Kurse Qingdao Topscomm Communication INC.
Aktien
A2H9R5
CNE100002RS7
603421
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.7 CNY | -8.06% | +0.53% | -39.36% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 5.97 ¥ | 5.98 ¥ | 6.04 ¥ | 6.2 ¥ | 5.7 ¥ | 5.7 ¥ |
Volumen | 7 775 980 | 5 942 260 | 7 495 354 | 7 193 834 | 20 521 730 | 20 521 730 |
Veränderung | +4.19% | +0.17% | +1.00% | +2.65% | -8.06% | -8.06% |
Eröffnung | 5.73 | 5.94 | 5.97 | 6.09 | 6.23 | 6.23 |
Hoch | 5.97 | 6.05 | 6.10 | 6.25 | 6.23 | 6.23 |
Tief | 5.73 | 5.89 | 5.84 | 6.05 | 5.62 | 5.62 |
Performance
1 Tag | -8.06% | ||
1 Woche | +0.53% | ||
Aktueller Monat | -29.98% | ||
1 Monat | -29.98% | ||
3 Monate | -29.98% | ||
6 Monate | -36.24% | ||
Laufendes Jahr | -39.36% | ||
1 Jahr | -38.84% | ||
3 Jahre | -23.90% | ||
5 Jahre | -71.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.06% | +0.53% | -39.36% | -38.84% | 559 Mio. | ||
-0.98% | +0.32% | +3.52% | +19.40% | 149 Mrd. | ||
-1.92% | +2.24% | +32.82% | +89.51% | 131 Mrd. | ||
-0.44% | +2.84% | +18.33% | +37.87% | 129 Mrd. | ||
-1.89% | -1.80% | +10.75% | +29.32% | 62.75 Mrd. | ||
-1.45% | -2.42% | +6.43% | +25.95% | 41.08 Mrd. | ||
-2.15% | +17.17% | +93.13% | +525.91% | 35.49 Mrd. | ||
+0.05% | +3.55% | +6.58% | -3.63% | 32.3 Mrd. | ||
-2.68% | -1.30% | -12.16% | -3.51% | 32.08 Mrd. | ||
-0.90% | +0.37% | +2.93% | +13.47% | 27.38 Mrd. | ||
+3.63% | +9.04% | +29.46% | +9.98% | 26.09 Mrd. | ||
-0.16% | +6.83% | +2.23% | +6.83% | 25.59 Mrd. | ||
0.00% | +0.72% | -20.45% | -3.78% | 23.58 Mrd. | ||
-0.80% | -2.90% | -5.76% | -3.72% | 22.16 Mrd. | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.55 Mrd. | ||
-3.91% | +0.28% | +23.07% | +70.48% | 12.49 Mrd. | ||
Durchschnitt | -1.28% | +4.46% | +11.03% | +49.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | +4.64% | +15.91% | +55.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.36% | ||
2023 | +12.31% | ||
2022 | -1.65% | ||
2021 | -8.40% | ||
2020 | -24.91% | ||
2019 | -18.80% | ||
2018 | -16.42% | ||
2017 | -36.72% | ||
2016 | +99.75% |
- Börse
- Aktien
- A2H9R5 Aktie
- Kurse Qingdao Topscomm Communication INC.