Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
192.3 EUR | +0.80% | -2.12% | +41.06% |
5-Tages-Kurse
Realtime BOERSE MUENCHEN11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 184.14 € | 185.72 € | 190.82 € | 192.34 € |
Volumen | 3 161 | 1 975 | 3 340 | 1 341 |
Veränderung | -4.49% | +0.86% | +2.75% | +0.80% |
Eröffnung | 192.88 | 183.60 | 186.10 | 191.72 |
Hoch | 193.90 | 188.96 | 191.66 | 193.92 |
Tief | 184.14 | 183.56 | 185.34 | 189.86 |
Performance
1 Woche | +0.22% | ||
Aktueller Monat | +3.38% | ||
1 Monat | -4.36% | ||
3 Monate | +20.89% | ||
6 Monate | +48.53% | ||
Laufendes Jahr | +46.09% | ||
1 Jahr | +76.07% | ||
3 Jahre | +62.70% | ||
5 Jahre | +183.39% | ||
10 Jahre | +229.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:59 | 192.3 | 7 | 1 341 |
21:57:05 | 192.3 | 31 | 1 334 |
21:56:40 | 192.3 | 3 | 1 303 |
21:56:01 | 192.4 | 10 | 1 300 |
21:25:33 | 191 | 4 | 1 290 |
21:17:56 | 190.9 | 16 | 1 286 |
21:16:36 | 190.9 | 5 | 1 270 |
21:11:12 | 190.8 | 10 | 1 265 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.09% | ||
2023 | +29.18% | ||
2022 | -38.07% | ||
2021 | +35.66% | ||
2020 | +52.77% | ||
2019 | +61.78% | ||
2018 | -8.70% | ||
2017 | -14.32% | ||
2016 | +34.65% | ||
2015 | -24.59% | ||
2014 | +14.85% | ||
2013 | +15.86% | ||
2012 | +9.85% | ||
2011 | +11.65% | ||
2010 | +16.49% | ||
2009 | +34.97% | ||
2008 | -10.58% | ||
2007 | -6.27% | ||
2006 | -21.55% | ||
2005 | +16.59% | ||
2004 | +44.41% | ||
2003 | +22.54% | ||
2002 | -39.63% | ||
2001 | -38.11% | ||
2000 | -48.09% | ||
1999 | +1’602.33% |
- Börse
- Aktien
- 883121 Aktie
- 883121 Aktie
- Kurse Qualcomm, Inc.