QUALITY CONCRETE HOLDINGS Zu einer Liste hinzufügen
Kurse Quality Concrete Holdings
Aktien
QUALITY
MYL7544OO009
QUALITY
Immobilien-Entwicklung & -Transaktionen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.19 MYR | +32.96% |
|
+17.82% | +8.18% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 19.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.01 RM | 0.95 RM | 0.95 RM | 0.895 RM | 1.19 RM |
| Volumen | 100 | 100 | 1 100 | 6 900 | 65 900 |
| Veränderung | +∞% | -5.94% | 0.00% | -5.79% | +32.96% |
| Eröffnung | 1.01 | 0.95 | 0.94 | 0.95 | 0.96 |
| Hoch | 1.01 | 0.95 | 0.95 | 1.00 | 1.19 |
| Tief | 1.01 | 0.95 | 0.94 | 0.88 | 0.96 |
Performance
| 1 Tag | +32.96% | ||
| 1 Woche | +17.82% | ||
| Aktueller Monat | +7.21% | ||
| 1 Monat | +7.21% | ||
| 3 Monate | +7.21% | ||
| 6 Monate | -7.03% | ||
| Laufendes Jahr | +8.18% | ||
| 1 Jahr | +27.96% | ||
| 3 Jahre | +13.33% | ||
| 5 Jahre | +58.67% | ||
| 10 Jahre | -27.88% |
Volumen
MärkteTagesvolumen
65 900
Durchschn. Volumen 20 Tage
8 493
Durchschn. Volumen 20 Tage MYR
10 106.67
Durchschn. Volumen 20 Tage USD
2 121.03
Rekordvolumen 1
3 145 100
Rekordvolumen 2
2 906 100
Rekordvolumen 3
2 535 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
68 931 246
Marktwert (USD)
14 466 187
Umsatz (MYR)
208 486 000
Umsatz (USD)
43 753 706
Streubesitz
7.37 %
Streubesitz (MYR)
5 078 576
Streubesitz (USD)
1 065 810
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
0.88
1.19
1 Monat
0.881.19
Laufendes Jahr
0.881.19
1 Jahr
0.601.74
3 Jahre
0.601.74
5 Jahre
0.601.74
10 Jahre
0.601.83
Indikatoren
Gleitender Durchschnitt 5 Tage
1.00
Gleitender Durchschnitt 20 Tage
1.06
Gleitender Durchschnitt 50 Tage
1.07
Gleitender Durchschnitt 100 Tage
1.09
Kursdifferenz / (MMA5)
-15.97%
Kursdifferenz / (MMA20)
-10.92%
Kursdifferenz / (MMA50)
-10.08%
Kursdifferenz / (MMA100)
-8.40%
STIM
RSI 9 Tage
64.08
RSI 14 Tage
59.58
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +32.96% | +17.82% | +8.18% | +27.96% | 14.47 Mio. | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94 Mrd. | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97 Mrd. | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95 Mrd. | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32 Mrd. | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58 Mrd. | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59 Mrd. | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52 Mrd. | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23 Mrd. | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98 Mrd. | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69 Mrd. | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28 Mrd. | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17 Mrd. | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15 Mrd. | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94 Mrd. | ||
| Durchschnitt | +4.26% | +6.06% | +6.43% | +23.88% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.56% | +5.52% | +8.58% | +27.53% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.18% | ||
| 2023 | -16.67% | ||
| 2022 | -1.49% | ||
| 2021 | +34.00% | ||
| 2020 | -20.00% | ||
| 2019 | +65.56% | ||
| 2018 | -24.50% | ||
| 2017 | -15.25% | ||
| 2016 | -21.33% | ||
| 2015 | +20.00% | ||
| 2014 | -16.67% | ||
| 2013 | +18.11% | ||
| 2012 | -3.79% | ||
| 2011 | -4.35% | ||
| 2010 | +35.29% | ||
| 2009 | -6.42% | ||
| 2008 | -18.66% | ||
| 2007 | +8.06% | ||
| 2006 | +3.33% | ||
| 2005 | -28.57% | ||
| 2004 | -2.89% | ||
| 2003 | +35.16% | ||
| 2002 | -8.57% | ||
| 2001 | -12.50% | ||
| 2000 | -29.82% | ||
| 1999 | +10.68% | ||
| 1998 | +101.96% | ||
| 1997 | -92.61% | ||
| 1996 | +590.00% |
- Börse
- Aktien
- QUALITY Aktie
- Kurse Quality Concrete Holdings
