Kurse Quantum Blockchain Technologies Plc
Aktien
A1CYK3
GB00B50P5B53
CLP
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.05 GBX | 0.00% | -6.67% | -33.33% |
13.03. | Quantum Blockchain steht kurz vor der Fertigstellung einer neuen maschinellen Lernmethode | AN |
2023 | UK's Quantum Blockchain Technologies sammelt 2 Millionen GBP durch Aktienplatzierung ein | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.085 p | 1.085 p | 1.05 p | 1.05 p |
Volumen | 5 375 403 | 3 395 378 | 12 207 550 | 4 978 656 |
Veränderung | -3.56% | 0.00% | -3.23% | 0.00% |
Eröffnung | 1.13 | 1.09 | 1.09 | 1.05 |
Hoch | 1.14 | 1.10 | 1.10 | 1.10 |
Tief | 1.06 | 1.06 | 1.02 | 1.04 |
Performance
1 Woche | -6.67% | ||
Aktueller Monat | -10.64% | ||
1 Monat | -8.70% | ||
3 Monate | -2.33% | ||
6 Monate | -41.67% | ||
Laufendes Jahr | -33.33% | ||
1 Jahr | -34.38% | ||
3 Jahre | -54.35% | ||
5 Jahre | +159.26% | ||
10 Jahre | -53.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.67% | -33.33% | -34.38% | 16.89 Mio. | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113 Mrd. | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91 Mrd. | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85 Mrd. | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9 Mrd. | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86 Mrd. | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84 Mrd. | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58 Mrd. | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46 Mrd. | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13 Mrd. | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61 Mrd. | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06 Mrd. | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41 Mrd. | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6 Mrd. | ||
Durchschnitt | +1.16% | +0.82% | +1.93% | +20.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +1.11% | +3.69% | +31.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:25:53 | 1.075 | 232 004 | 4 978 656 |
17:18:54 | 1.078 | 92 255 | 4 746 652 |
16:40:55 | 1.1 | 1 708 | 4 654 397 |
16:38:42 | 1.038 | 1 357 | 4 652 689 |
16:36:41 | 1.038 | 16 619 | 4 651 332 |
15:18:15 | 1.039 | 500 000 | 4 634 713 |
14:34:50 | 1.038 | 21 850 | 4 134 713 |
14:10:38 | 1.049 | 70 000 | 4 112 863 |
13:24:42 | 1.049 | 74 145 | 4 042 863 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.33% | ||
2023 | +40.00% | ||
2022 | -63.71% | ||
2021 | +1’069.81% | ||
2020 | -11.67% | ||
2019 | -60.00% | ||
2018 | -23.08% | ||
2017 | +18.18% | ||
2016 | -5.71% | ||
2015 | -10.26% | ||
2014 | -54.65% | ||
2013 | -55.90% | ||
2012 | -81.60% | ||
2011 | -66.24% | ||
2010 | -50.55% | ||
2009 | +262.86% | ||
2008 | -58.82% | ||
2007 | -11.46% | ||
2006 | -53.17% | ||
2005 | +115.79% | ||
2004 | -10.38% | ||
2003 | -86.75% | ||
2002 | -1.48% | ||
2001 | -93.27% | ||
2000 | -54.14% |
- Börse
- Aktien
- A1CYK3 Aktie
- Kurse Quantum Blockchain Technologies Plc