QUEBEC RARE EARTH ELEMENTS CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.18 CAD | 0.00% |
|
+20.00% | +44.00% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.175 $ | 0.16 $ | 0.18 $ | 0.18 $ |
| Volumen | 5 042 | 3 050 | 47 396 | 4 550 |
| Veränderung | +∞% | -8.57% | +12.50% | 0.00% |
| Eröffnung | 0.18 | 0.16 | 0.16 | 0.18 |
| Hoch | 0.18 | 0.16 | 0.18 | 0.18 |
| Tief | 0.18 | 0.16 | 0.11 | 0.18 |
Performance
| 1 Woche | +20.00% | ||
| Aktueller Monat | +2.86% | ||
| 1 Monat | +2.86% | ||
| 3 Monate | +125.00% | ||
| 6 Monate | +38.46% | ||
| Laufendes Jahr | +44.00% | ||
| 1 Jahr | -32.08% | ||
| 3 Jahre | -88.00% | ||
| 5 Jahre | -97.00% | ||
| 10 Jahre | -98.56% |
Volumen
MärkteTagesvolumen
4 550
Geschätztes Tagesvolumen
4 550
Durchschn. Volumen 20 Tage
15 586
Tagesvolumen-Verhältnis
0.29
Durchschn. Volumen 20 Tage CAD
2 805.48
Durchschn. Volumen 20 Tage USD
2 050.81
Rekordvolumen 1
281 258
Rekordvolumen 2
257 750
Rekordvolumen 3
217 318
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
5 751 968
Marktwert (USD)
5 751 968
Umsatz ()
0
Streubesitz
37.76 %
Streubesitz (CAD)
2 166 971
Streubesitz (USD)
2 166 971
Täglich gehandeltes Kapital
0.05%
Extremkurse
1 Woche
0.11
0.18
1 Monat
0.110.22
Laufendes Jahr
0.060.25
1 Jahr
0.010.40
3 Jahre
0.011.68
5 Jahre
0.017.00
10 Jahre
0.0168.75
Indikatoren
Gleitender Durchschnitt 5 Tage
0.17
Gleitender Durchschnitt 20 Tage
0.16
Gleitender Durchschnitt 50 Tage
0.13
Gleitender Durchschnitt 100 Tage
0.14
Kursdifferenz / (MMA5)
-3.44%
Kursdifferenz / (MMA20)
-9.00%
Kursdifferenz / (MMA50)
-27.00%
Kursdifferenz / (MMA100)
-21.22%
RSI 9 Tage
52.65
RSI 14 Tage
51.96
Sektorenvergleich - Seltene Erden-Mineralien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.00% | +44.00% | -32.08% | 5.75 Mio. | ||
| -2.98% | -3.13% | -13.55% | -7.06% | 3.77 Mrd. | ||
| +8.04% | +3.83% | +17.86% | +21.44% | 2.66 Mrd. | ||
| -0.19% | -2.74% | -19.40% | -25.69% | 2.65 Mrd. | ||
| +2.53% | -2.13% | -0.49% | -26.06% | 2.45 Mrd. | ||
| -5.67% | +0.71% | +48.17% | - | 395 Mio. | ||
| -2.63% | 0.00% | +12.12% | -56.47% | 279 Mio. | ||
| +1.79% | -1.52% | +18.78% | +64.61% | 197 Mio. | ||
| +2.51% | -15.00% | -19.69% | +2.00% | 120 Mio. | ||
| +2.90% | +4.41% | +7.58% | -24.47% | 106 Mio. | ||
| +16.36% | +25.49% | +93.94% | +52.38% | 103 Mio. | ||
| -0.45% | +2.96% | -23.99% | -26.67% | 101 Mio. | ||
| -5.74% | +15.95% | +17.28% | -0.20% | 90.4 Mio. | ||
| 0.00% | -4.05% | -4.05% | -16.47% | 89.07 Mio. | ||
| +3.86% | +9.69% | -15.69% | +38.53% | 84.4 Mio. | ||
| -4.81% | -1.00% | -1.00% | +15.65% | 60.17 Mio. | ||
| Durchschnitt | +0.97% | +2.17% | +10.12% | -1.37% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | -0.61% | -1.85% | -7.96% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +44.00% | ||
| 2023 | +25.00% | ||
| 2022 | -86.67% | ||
| 2021 | -21.05% | ||
| 2020 | +90.00% | ||
| 2019 | -81.82% | ||
| 2018 | -77.40% | ||
| 2017 | -16.57% | ||
| 2016 | -22.22% | ||
| 2015 | -18.18% | ||
| 2014 | +83.33% | ||
| 2013 | -93.33% | ||
| 2011 | -91.89% | ||
| 2010 | +428.57% | ||
| 2009 | +133.33% | ||
| 2008 | -86.96% | ||
| 2007 | -58.93% | ||
| 2006 | +300.00% | ||
| 2005 | -30.00% | ||
| 2004 | +33.33% | ||
| 2003 | +150.00% | ||
| 2002 | -40.00% | ||
| 2001 | -66.67% | ||
| 2000 | +25.00% | ||
| 1999 | -47.83% | ||
| 1998 | -62.30% | ||
| 1997 | -56.43% | ||
| 1996 | +79.49% | ||
| 1995 | +4.00% | ||
| 1994 | +82.93% | ||
| 1993 | +36.67% | ||
| 1992 | +66.67% | ||
| 1991 | -51.35% | ||
| 1990 | +60.87% | ||
| 1989 | -42.50% |
- Börse
- Aktien
- A3EP21 Aktie
- Kurse Quebec Rare Earth Elements Corp.
