Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107.6 GBX | +2.09% | +9.57% | +4.67% |
24.04. | Quilter steigert Performance im ersten Quartal dank verbesserter Stimmung | AN |
24.04. | UK's Quilter meldet verbesserte Q1 Assets Under Management, Administration | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 102.5 p | 106.2 p | 105.4 p | 107.6 p |
Volumen | 1 625 196 | 2 222 911 | 1 978 996 | 14 226 620 |
Veränderung | +2.76% | +3.61% | -0.75% | +2.09% |
Eröffnung | 98.00 | 104.50 | 103.70 | 104.00 |
Hoch | 102.50 | 107.65 | 107.60 | 109.70 |
Tief | 98.00 | 102.70 | 103.70 | 104.00 |
Performance
1 Tag | +2.09% | ||
1 Woche | +9.57% | ||
Aktueller Monat | +0.47% | ||
1 Monat | +2.38% | ||
3 Monate | +2.77% | ||
6 Monate | +38.13% | ||
Laufendes Jahr | +4.67% | ||
1 Jahr | +27.79% | ||
3 Jahre | -43.57% | ||
5 Jahre | -37.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.09% | +9.57% | +4.67% | +27.79% | 1.78 Mrd. | ||
-0.03% | +3.45% | -6.44% | +43.58% | 89.1 Mrd. | ||
+0.71% | +3.15% | +15.32% | +89.94% | 83.96 Mrd. | ||
-0.08% | +3.16% | +12.36% | +63.69% | 26.03 Mrd. | ||
+0.69% | -4.17% | -6.65% | -7.35% | 17.21 Mrd. | ||
+3.30% | +3.06% | +6.74% | +13.07% | 13.87 Mrd. | ||
-0.40% | -0.64% | -16.11% | -4.51% | 13.21 Mrd. | ||
+0.82% | +0.25% | +16.00% | +113.48% | 9.45 Mrd. | ||
+1.18% | +2.90% | +26.11% | +77.26% | 8.65 Mrd. | ||
+3.01% | +5.34% | +27.22% | +110.63% | 6.92 Mrd. | ||
-1.01% | -0.28% | +7.48% | +15.85% | 5.38 Mrd. | ||
+1.01% | +4.04% | +0.96% | +59.25% | 4.59 Mrd. | ||
+0.77% | +0.77% | +6.72% | +25.36% | 4.48 Mrd. | ||
+4.38% | +7.25% | -20.56% | -30.47% | 4.42 Mrd. | ||
-0.23% | +3.38% | +29.53% | +145.65% | 4.4 Mrd. | ||
+1.01% | +3.27% | +1.62% | +56.90% | 4.38 Mrd. | ||
Durchschnitt | +1.08% | +1.59% | +6.56% | +50.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +2.22% | +5.02% | +56.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:52 | 107.4 | 36 | 9 157 744 |
17:29:50 | 107.4 | 417 | 9 157 708 |
17:29:46 | 107.4 | 112 | 9 157 291 |
17:29:45 | 107.4 | 784 | 9 157 179 |
17:29:45 | 107.5 | 371 | 9 156 395 |
17:29:43 | 107.5 | 61 | 9 156 024 |
17:29:41 | 107.6 | 698 | 9 155 963 |
17:29:41 | 107.6 | 1 100 | 9 155 265 |
17:29:41 | 107.6 | 429 | 9 154 165 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.67% | ||
2023 | +10.63% | ||
2022 | -46.37% | ||
2021 | -3.32% | ||
2020 | -4.63% | ||
2019 | +36.11% | ||
2018 | -22.16% |
- Börse
- Aktien
- A3DHCS Aktie
- Kurse Quilter plc