Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.956 GBX | -7.74% | -34.80% | -80.87% |
24.04. | Pennant handelt im Einklang; Coro beantragt Aussetzung | AN |
19.04. | R&Q Insurance Holdings Ltd ernennt Stephen Welch und Lawrence Hirsh zu nicht-geschäftsführenden Direktoren | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.025 p | 2.51 p | 2.21 p | 2.12 p | 1.956 p |
Volumen | 1 603 547 | 11 667 220 | 2 967 542 | 717 192 | 1 699 576 |
Veränderung | +0.83% | -17.02% | -11.95% | -4.07% | -7.74% |
Eröffnung | 2.98 | 3.00 | 2.26 | 2.18 | 2.1 |
Hoch | 3.30 | 3.00 | 2.60 | 2.25 | 2.12 |
Tief | 2.80 | 1.76 | 2.00 | 2.02 | 1.85 |
Performance
1 Tag | -7.74% | ||
1 Woche | -34.80% | ||
Aktueller Monat | -64.50% | ||
1 Monat | -64.44% | ||
3 Monate | -72.22% | ||
6 Monate | -84.51% | ||
Laufendes Jahr | -80.87% | ||
1 Jahr | -96.79% | ||
3 Jahre | -98.84% | ||
5 Jahre | -98.92% | ||
10 Jahre | -98.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.74% | -34.80% | -80.87% | -96.79% | 9.94 Mio. | ||
+0.12% | -0.18% | +10.36% | +23.39% | 101 Mrd. | ||
+0.67% | -1.62% | +4.74% | +9.33% | 97.8 Mrd. | ||
+0.14% | -2.20% | +0.96% | +4.37% | 70.23 Mrd. | ||
-0.46% | -3.07% | +20.63% | +36.03% | 28.71 Mrd. | ||
+0.11% | +0.28% | +9.59% | +57.94% | 19.6 Mrd. | ||
-1.91% | -0.58% | -3.98% | -5.58% | 12.49 Mrd. | ||
-1.87% | -0.96% | +8.61% | +33.11% | 11.22 Mrd. | ||
+0.66% | +1.16% | +10.33% | +20.33% | 10.57 Mrd. | ||
+0.29% | +0.88% | +20.46% | +57.37% | 10.07 Mrd. | ||
-0.31% | -0.56% | +4.05% | +42.48% | 9.13 Mrd. | ||
-0.23% | -2.00% | +9.79% | +8.44% | 8.52 Mrd. | ||
+0.28% | +6.59% | -5.07% | -1.77% | 8.06 Mrd. | ||
-0.83% | -0.53% | +16.52% | +27.12% | 7.49 Mrd. | ||
+0.65% | -3.61% | +5.24% | -5.13% | 7.27 Mrd. | ||
+0.71% | +0.08% | +3.80% | -7.75% | 6.94 Mrd. | ||
Durchschnitt | -0.60% | -1.78% | +2.20% | +12.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -0.99% | +7.30% | +18.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:36:04 | 1.956 | 51 329 | 1 242 881 |
13:53:05 | 2.094 | 19 462 | 1 191 552 |
13:02:03 | 1.955 | 132 636 | 1 172 090 |
12:53:42 | 1.955 | 1 180 | 1 039 454 |
12:36:08 | 2.117 | 23 609 | 1 038 274 |
12:31:45 | 2.114 | 14 191 | 1 014 665 |
11:49:32 | 2.049 | 15 000 | 1 000 474 |
10:02:59 | 2.12 | 20 000 | 985 474 |
10:01:44 | 2.12 | 1 500 | 965 474 |
10:01:37 | 1.89 | 20 000 | 963 974 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -79.27% | ||
2023 | -83.24% | ||
2022 | -64.53% | ||
2021 | -2.27% | ||
2020 | +4.55% | ||
2019 | +6.67% | ||
2018 | +24.53% | ||
2017 | +1.92% | ||
2016 | +36.13% | ||
2015 | -18.72% | ||
2014 | -34.17% | ||
2013 | +68.40% | ||
2012 | +11.58% | ||
2011 | +4.40% | ||
2010 | -18.05% | ||
2009 | -17.94% | ||
2008 | -2.96% | ||
2007 | -1.82% |
- Börse
- Aktien
- A1W022 Aktie
- Kurse R&Q Insurance Holdings Ltd.