Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.2 EUR | -2.75% | +3.85% | +3.85% |
17.04. | Transcript : R. STAHL AG, 2023 Earnings Call, Apr 17, 2024 | |
03.04. | VDMA : Auftragseingang im Februar 10% unter Vorjahr | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 21.2 € | 21.8 € | 22 € | 21.8 € | 21.6 € |
Volumen | 548 | 331 | 331 | 147 | 632 |
Veränderung | +1.92% | +2.83% | +0.92% | -0.91% | -2.75% |
Eröffnung | 21.00 | 21.40 | 22.00 | 22.00 | 21.6 |
Hoch | 21.20 | 21.80 | 22.00 | 22.00 | 21.8 |
Tief | 20.80 | 21.40 | 22.00 | 21.80 | 21.6 |
Performance
1 Tag | -2.75% | ||
1 Woche | +3.85% | ||
Aktueller Monat | -5.26% | ||
1 Monat | -1.82% | ||
3 Monate | +3.85% | ||
6 Monate | -6.09% | ||
Laufendes Jahr | +3.85% | ||
1 Jahr | -4.42% | ||
3 Jahre | -12.90% | ||
5 Jahre | -12.90% | ||
10 Jahre | -50.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.75% | +3.85% | +3.85% | -4.42% | 150 Mio. | ||
+2.06% | +2.62% | +4.46% | +21.84% | 146 Mrd. | ||
+1.34% | +6.02% | +33.41% | +98.42% | 127 Mrd. | ||
+2.98% | +4.53% | +19.84% | +43.40% | 126 Mrd. | ||
+0.36% | +1.22% | +12.93% | +33.26% | 62.66 Mrd. | ||
+0.10% | +0.27% | +8.06% | +33.22% | 41.14 Mrd. | ||
+3.73% | +25.32% | +95.71% | +591.68% | 33.79 Mrd. | ||
+1.24% | +3.94% | -9.62% | +3.68% | 31.74 Mrd. | ||
+0.83% | +1.14% | +5.64% | -2.79% | 31.4 Mrd. | ||
+2.51% | +2.76% | +4.27% | +17.34% | 26.8 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.44 Mrd. | ||
+0.66% | -0.97% | -2.39% | +3.03% | 24.38 Mrd. | ||
+1.72% | +5.15% | +24.04% | +56.91% | 21.59 Mrd. | ||
-2.96% | -6.25% | -9.04% | -6.56% | 21.2 Mrd. | ||
-0.33% | -1.26% | +12.65% | +8.00% | 13.26 Mrd. | ||
+0.64% | +4.47% | +26.64% | +75.53% | 12.35 Mrd. | ||
Durchschnitt | +0.99% | +1.15% | +15.96% | +61.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +0.52% | +17.66% | +63.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:26:14 | 21.6 | 241 | 632 |
14:05:08 | 21.8 | 150 | 391 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.81% | ||
2023 | +23.81% | ||
2022 | -1.75% | ||
2021 | -21.56% | ||
2020 | -31.01% | ||
2019 | +47.66% | ||
2018 | -29.10% | ||
2017 | +5.91% | ||
2016 | -14.16% | ||
2015 | -15.97% | ||
2014 | +5.22% | ||
2013 | +39.13% | ||
2012 | -0.44% | ||
2011 | +0.41% | ||
2010 | +66.87% | ||
2009 | -11.25% | ||
2008 | -45.91% | ||
2007 | +2.90% | ||
2006 | +46.86% | ||
2005 | +87.39% | ||
2004 | +88.89% | ||
2003 | +43.18% | ||
2002 | -37.14% | ||
2001 | -30.00% | ||
2000 | -19.35% | ||
1999 | -21.77% | ||
1998 | +2.85% | ||
1997 | -15.45% |
- Börse
- Aktien
- A1PHBB Aktie
- Kurse R. STAHL AG