RADIUS RECYCLING, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.9 USD | -1.32% |
|
-2.77% | -40.65% |
| 04.04. | Transcript : Radius Recycling, Inc., Q2 2024 Earnings Call, Apr 04, 2024 | |
| 04.04. | Radius Recycling, Inc. beschließt Bardividende, zahlbar am 6. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 17.64 $ | 17.91 $ | 18.14 $ | 17.9 $ |
| Volumen | 277 633 | 324 168 | 359 976 | 206 220 |
| Veränderung | -2.86% | +1.53% | +1.28% | -1.32% |
| Eröffnung | 18.05 | 17.54 | 17.87 | 18.33 |
| Hoch | 18.24 | 17.94 | 18.40 | 18.42 |
| Tief | 17.56 | 17.38 | 17.48 | 17.81 |
Performance
| 1 Tag | -1.32% | ||
| 1 Woche | -2.77% | ||
| Aktueller Monat | -15.29% | ||
| 1 Monat | -7.35% | ||
| 3 Monate | -30.99% | ||
| 6 Monate | -25.73% | ||
| Laufendes Jahr | -40.65% | ||
| 1 Jahr | -36.79% | ||
| 3 Jahre | -60.69% | ||
| 5 Jahre | -24.79% | ||
| 10 Jahre | -36.43% |
Volumen
MärkteTagesvolumen
206 220
Geschätztes Tagesvolumen
206 220
Durchschn. Volumen 20 Tage
321 242
Tagesvolumen-Verhältnis
0.64
Durchschn. Volumen 20 Tage USD
5 750 231.80
Rekordvolumen 1
16 833 514
Rekordvolumen 2
8 456 180
Rekordvolumen 3
6 238 135
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
500 880 681
Umsatz (USD)
2 882 224 000
Mitarbeiterzahl
3 353
Umsatz / Mitarbeiter (USD)
859 596
Streubesitz
92.91 %
Streubesitz (USD)
465 362 499
Täglich gehandeltes Kapital
1.15%
Extremkurse
1 Woche
17.38
18.62
1 Monat
16.9021.42
Laufendes Jahr
16.9030.51
1 Jahr
16.9036.64
3 Jahre
16.9059.70
5 Jahre
10.0959.70
10 Jahre
10.0959.70
Indikatoren
Gleitender Durchschnitt 5 Tage
17.95
Gleitender Durchschnitt 20 Tage
18.97
Gleitender Durchschnitt 50 Tage
20.09
Gleitender Durchschnitt 100 Tage
23.59
Kursdifferenz / (MMA5)
+0.28%
Kursdifferenz / (MMA20)
+5.96%
Kursdifferenz / (MMA50)
+12.25%
Kursdifferenz / (MMA100)
+31.78%
STIM
RSI 9 Tage
44.64
RSI 14 Tage
43.16
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.32% | -2.77% | -40.65% | -36.79% | 501 Mio. | ||
| -2.09% | +2.47% | +0.70% | +22.48% | 25.86 Mrd. | ||
| -0.28% | -3.67% | +19.56% | +7.91% | 21.28 Mrd. | ||
| 0.00% | +0.41% | -9.07% | -16.21% | 11.73 Mrd. | ||
| -1.10% | +0.50% | +24.56% | +63.37% | 11.2 Mrd. | ||
| +1.16% | -6.23% | +11.54% | -1.01% | 10.91 Mrd. | ||
| +1.25% | 0.00% | +10.96% | -10.00% | 10.15 Mrd. | ||
| +2.16% | +0.90% | +2.61% | +3.34% | 8.56 Mrd. | ||
| -0.14% | +9.83% | +5.78% | +65.38% | 7.32 Mrd. | ||
| -3.91% | +1.23% | +22.56% | +157.68% | 6.92 Mrd. | ||
| -0.62% | -1.48% | -3.33% | +13.73% | 6.52 Mrd. | ||
| +0.70% | -2.20% | +12.23% | +10.73% | 5.51 Mrd. | ||
| +0.13% | -0.25% | +0.94% | +28.37% | 5.16 Mrd. | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53 Mrd. | ||
| +2.88% | +3.83% | +4.39% | +30.09% | 4.61 Mrd. | ||
| +0.47% | +7.13% | +1.71% | +137.23% | 4.46 Mrd. | ||
| Durchschnitt | -0.03% | +0.84% | +6.78% | +32.59% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.61% | +9.08% | +27.46% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
54f2811e624.Kub96PcOe93xwdc98WPW1DplbTKDzZME-uD-iK5Yrmk.TLSbgLx7PK-wt7VtmznggggfPkfmn6pCtY6xw8c23QNdgZuAkjYT6rWnjg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 17.9 | 25 385 | 145 003 |
| 21:59:53 | 17.9 | 177 | 119 618 |
| 21:59:53 | 17.9 | 112 | 119 441 |
| 21:59:52 | 17.9 | 100 | 119 329 |
| 21:59:46 | 17.9 | 100 | 119 229 |
| 21:59:41 | 17.9 | 100 | 119 129 |
| 21:59:40 | 17.9 | 300 | 119 029 |
| 21:59:40 | 17.9 | 100 | 118 729 |
| 21:59:40 | 17.9 | 100 | 118 629 |
| 21:59:22 | 17.9 | 100 | 118 529 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -40.65% | ||
| 2023 | -1.60% | ||
| 2022 | -40.97% | ||
| 2021 | +62.71% | ||
| 2020 | +47.19% | ||
| 2019 | +0.60% | ||
| 2018 | -35.67% | ||
| 2017 | +30.35% | ||
| 2016 | +78.84% | ||
| 2015 | -36.30% | ||
| 2014 | -30.95% | ||
| 2013 | +7.72% | ||
| 2012 | -28.26% | ||
| 2011 | -36.32% | ||
| 2010 | +39.18% | ||
| 2009 | +26.69% | ||
| 2008 | -45.54% | ||
| 2007 | +74.13% | ||
| 2006 | +29.78% | ||
| 2005 | -9.84% | ||
| 2004 | -15.88% | ||
| 2003 | +504.40% | ||
| 2002 | +46.67% | ||
| 2001 | +5.00% | ||
| 2000 | -31.58% | ||
| 1999 | +32.17% | ||
| 1998 | -48.78% | ||
| 1997 | +9.51% | ||
| 1996 | -15.98% | ||
| 1995 | +40.23% | ||
| 1994 | -29.27% | ||
| 1993 | +61.84% |
- Börse
- Aktien
- 899146 Aktie
- Kurse Radius Recycling, Inc.
