Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49 USD | +1.24% | +2.83% | +40.93% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 48.67 $ | 48.85 $ | 48.4 $ | 49 $ |
Volumen | 498 063 | 313 422 | 289 737 | 324 817 |
Veränderung | -0.33% | +0.37% | -0.92% | +1.24% |
Eröffnung | 48.87 | 48.39 | 48.72 | 48.39 |
Hoch | 49.85 | 48.97 | 49.01 | 49.47 |
Tief | 48.57 | 47.37 | 48.40 | 48.32 |
Performance
1 Tag | +1.24% | ||
1 Woche | +2.83% | ||
Aktueller Monat | +0.70% | ||
1 Monat | +0.70% | ||
3 Monate | +28.58% | ||
6 Monate | +92.76% | ||
Laufendes Jahr | +40.93% | ||
1 Jahr | +77.15% | ||
3 Jahre | +111.39% | ||
5 Jahre | +297.73% | ||
10 Jahre | +870.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | +2.83% | +40.93% | +77.15% | 3.62 Mrd. | ||
+0.04% | -0.30% | -16.55% | -25.22% | 8.43 Mrd. | ||
+5.77% | -10.14% | -35.59% | -50.73% | 2.61 Mrd. | ||
-0.29% | -0.19% | -8.06% | +10.18% | 2.48 Mrd. | ||
+1.09% | +5.47% | -7.96% | +21.27% | 2.34 Mrd. | ||
+7.64% | +13.41% | -5.93% | +4.10% | 1.94 Mrd. | ||
+0.07% | +4.35% | -18.96% | +5.72% | 1.56 Mrd. | ||
+3.89% | +2.51% | -38.35% | -45.79% | 1.26 Mrd. | ||
-0.61% | +0.25% | +6.91% | +43.35% | 1.1 Mrd. | ||
+5.42% | +3.91% | -10.43% | - | 1.03 Mrd. | ||
-1.59% | +0.81% | -17.88% | -15.65% | 864 Mio. | ||
-0.56% | +0.23% | -9.80% | -13.24% | 876 Mio. | ||
-2.50% | +5.85% | +3.50% | +85.58% | 880 Mio. | ||
-0.18% | +0.36% | -9.76% | -21.16% | 854 Mio. | ||
+4.13% | +8.53% | -39.46% | -60.19% | 806 Mio. | ||
+1.04% | +0.38% | -2.57% | -4.94% | 720 Mio. | ||
Durchschnitt | +1.54% | +1.84% | -10.62% | +0.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | +1.53% | -8.87% | -0.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 49 | 35 388 | 185 801 |
21:59:57 | 48.99 | 100 | 150 413 |
21:59:57 | 48.99 | 100 | 150 313 |
21:59:57 | 48.99 | 200 | 150 213 |
21:59:57 | 48.97 | 100 | 150 013 |
21:59:57 | 48.97 | 100 | 149 913 |
21:59:54 | 48.96 | 100 | 149 813 |
21:59:54 | 48.94 | 910 | 149 713 |
21:59:54 | 48.94 | 100 | 148 803 |
21:59:54 | 48.94 | 182 | 148 703 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.93% | ||
2023 | +84.65% | ||
2022 | -37.46% | ||
2021 | +53.86% | ||
2020 | -3.60% | ||
2019 | +99.61% | ||
2018 | +0.69% | ||
2017 | +56.59% | ||
2016 | +4.37% | ||
2015 | -27.63% | ||
2014 | +411.38% | ||
2013 | -33.99% | ||
2012 | +18.78% | ||
2011 | -24.47% | ||
2010 | +38.24% | ||
2009 | -39.10% | ||
2008 | -67.00% | ||
2007 | +119.70% | ||
2006 | +755.56% | ||
2005 | -49.06% | ||
2004 | -5.36% | ||
2003 | +30.23% | ||
2002 | -68.84% | ||
2001 | +345.16% | ||
2000 | +287.50% | ||
1999 | -27.27% | ||
1998 | -63.33% | ||
1997 | -18.92% | ||
1996 | +85.00% | ||
1995 | -60.00% | ||
1994 | -80.00% | ||
1993 | -50.00% | ||
1992 | +323.73% | ||
1991 | +136.00% | ||
1990 | 0.00% |
- Börse
- Aktien
- A0LFMZ Aktie
- Kurse RadNet, Inc.