Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82.61 INR | -4.99% | -22.59% | +51.66% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|
Kurs | 96.33 ₹ | 91.52 ₹ | 86.95 ₹ | 82.61 ₹ |
Volumen | 52 992 | 7 797 | 5 802 | 1 448 |
Veränderung | -4.99% | -4.99% | -4.99% | -4.99% |
Eröffnung | 96.55 | 96.00 | 87.20 | 82.61 |
Hoch | 106.45 | 96.00 | 87.20 | 82.61 |
Tief | 96.33 | 91.52 | 86.95 | 82.61 |
Performance
1 Tag | -4.99% | ||
1 Woche | -22.59% | ||
Aktueller Monat | -16.09% | ||
1 Monat | -29.57% | ||
3 Monate | +14.98% | ||
6 Monate | +23.69% | ||
Laufendes Jahr | +51.66% | ||
1 Jahr | +84.19% | ||
3 Jahre | +58.41% | ||
5 Jahre | +126.02% | ||
10 Jahre | -33.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.99% | -22.59% | +51.66% | +84.19% | 53.73 Mio. | ||
+0.27% | +0.82% | -34.97% | -40.32% | 18.18 Mrd. | ||
+2.06% | +4.38% | +23.80% | +10.67% | 16.22 Mrd. | ||
+4.12% | +8.04% | +15.02% | +3.03% | 5.68 Mrd. | ||
-0.33% | +3.27% | -14.19% | -18.66% | 5.08 Mrd. | ||
+0.16% | +0.85% | +60.96% | +85.41% | 3.91 Mrd. | ||
-1.05% | +1.83% | +13.28% | +63.14% | 3.84 Mrd. | ||
+3.56% | +15.42% | +4.71% | -3.03% | 2.62 Mrd. | ||
-2.88% | +3.21% | -43.38% | -28.00% | 1.84 Mrd. | ||
-0.77% | +0.78% | -0.77% | -1.08% | 1.78 Mrd. | ||
-0.45% | 0.00% | -25.42% | -42.86% | 1.67 Mrd. | ||
+1.62% | +3.48% | -30.07% | -32.74% | 1.49 Mrd. | ||
+1.05% | +1.99% | +37.21% | +28.87% | 1.39 Mrd. | ||
-1.02% | -0.93% | -31.52% | -30.11% | 1.24 Mrd. | ||
+1.49% | +1.49% | -16.18% | -25.86% | 1.24 Mrd. | ||
-0.84% | -2.08% | -14.63% | -26.51% | 1.05 Mrd. | ||
Durchschnitt | +0.12% | +3.79% | -0.28% | +1.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +4.48% | -1.83% | -4.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:19:56 | 82.61 | 25 | 1 448 |
11:17:07 | 82.61 | 5 | 1 423 |
11:14:54 | 82.61 | 10 | 1 418 |
11:11:33 | 82.61 | 14 | 1 408 |
10:51:55 | 82.61 | 3 | 1 394 |
10:28:50 | 82.61 | 1 | 1 391 |
09:49:56 | 82.61 | 50 | 1 390 |
09:25:56 | 82.61 | 4 | 1 340 |
09:06:09 | 82.61 | 50 | 1 336 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.66% | ||
2023 | -0.33% | ||
2022 | +36.80% | ||
2021 | +10.82% | ||
2020 | -17.60% | ||
2019 | -3.74% | ||
2018 | -24.56% | ||
2017 | +1.52% | ||
2016 | +9.10% | ||
2015 | -52.72% | ||
2014 | -5.07% | ||
2013 | +148.49% | ||
2012 | +152.72% | ||
2011 | +39.98% | ||
2010 | -7.70% | ||
2009 | +44.32% | ||
2008 | -80.86% | ||
2007 | -4.25% |
- Börse
- Aktien
- A40CMT Aktie
- A40CMT Aktie
- Kurse Raj Television Network Limited