Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’275 JPY | -0.30% | +0.61% | +55.07% |
01.04. | Rakuten Group will Bank- und Fintech-Einheiten integrieren | RE |
01.04. | Rakuten Group kündigt Plan zur Integration von Bank- und Fintech-Einheiten an | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 3340 ¥ | 3290 ¥ | 3285 ¥ | 3275 ¥ |
Volumen | 778 500 | 534 300 | 498 500 | 736 800 |
Veränderung | +2.61% | -1.50% | -0.15% | -0.30% |
Eröffnung | 3,265.00 | 3,340.00 | 3,340.00 | 3,320.00 |
Hoch | 3,340.00 | 3,340.00 | 3,355.00 | 3,345.00 |
Tief | 3,225.00 | 3,255.00 | 3,270.00 | 3,240.00 |
Performance
1 Tag | -0.30% | ||
1 Woche | +0.61% | ||
Aktueller Monat | +2.18% | ||
1 Monat | +1.71% | ||
3 Monate | +43.51% | ||
6 Monate | +34.88% | ||
Laufendes Jahr | +55.07% | ||
1 Jahr | +77.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | +0.61% | +55.07% | +77.51% | 3.67 Mrd. | ||
+0.64% | +4.34% | +16.85% | +45.64% | 571 Mrd. | ||
+0.44% | +3.22% | +14.20% | +40.74% | 301 Mrd. | ||
+4.14% | +7.09% | +18.59% | -1.74% | 252 Mrd. | ||
+1.00% | +3.25% | +25.74% | +61.68% | 216 Mrd. | ||
+6.82% | +9.94% | +21.29% | +1.26% | 183 Mrd. | ||
+3.31% | +7.47% | +25.50% | +10.98% | 170 Mrd. | ||
+0.74% | -1.35% | +9.52% | +15.79% | 162 Mrd. | ||
+0.09% | +1.95% | +5.28% | +9.40% | 146 Mrd. | ||
-0.66% | -5.38% | -15.88% | -12.97% | 131 Mrd. | ||
+0.38% | +2.00% | +5.13% | +20.12% | 130 Mrd. | ||
+2.24% | +3.82% | +28.04% | +3.55% | 124 Mrd. | ||
+0.60% | +2.51% | +31.49% | +84.59% | 121 Mrd. | ||
+0.81% | +3.45% | -9.62% | -5.81% | 99.66 Mrd. | ||
+0.12% | -2.19% | +12.09% | +19.34% | 93.97 Mrd. | ||
-0.30% | -1.70% | +27.30% | +42.84% | 87.32 Mrd. | ||
Durchschnitt | +1.25% | +2.17% | +16.91% | +25.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +3.10% | +15.52% | +26.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’275 | 114 400 | 736 500 |
07:59:59 | 3’270 | 500 | 622 100 |
07:59:59 | 3’270 | 900 | 621 600 |
07:59:57 | 3’270 | 500 | 620 700 |
07:59:57 | 3’275 | 100 | 620 200 |
07:59:55 | 3’270 | 300 | 620 100 |
07:59:50 | 3’270 | 100 | 619 800 |
07:59:50 | 3’270 | 100 | 619 700 |
07:59:42 | 3’270 | 300 | 619 600 |
07:59:39 | 3’270 | 100 | 619 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.07% | ||
2023 | +9.43% |
- Börse
- Aktien
- A3D9Y7 Aktie
- Kurse Rakuten Bank, Ltd.