Kurse Ramsay Health Care Limited OTC Markets
Aktien
A3CWHN
US75158L1052
RMYHY
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.72 USD | +0.52% | +0.52% | -14.13% |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 7.68 $ | 8.02 $ | 7.68 $ | 7.72 $ |
Volumen | 1 249 | 388 | 555 | 271 |
Veränderung | +∞% | +4.43% | -4.24% | +0.52% |
Eröffnung | 7.72 | 8.02 | 7.72 | 7.72 |
Hoch | 8.02 | 8.02 | 7.72 | 7.72 |
Tief | 7.68 | 8.02 | 7.68 | 7.72 |
Performance
1 Tag | +0.52% | ||
1 Woche | +0.52% | ||
1 Monat | -9.71% | ||
3 Monate | -1.91% | ||
6 Monate | -1.40% | ||
Laufendes Jahr | -14.13% | ||
1 Jahr | -17.87% | ||
3 Jahre | -37.94% | ||
5 Jahre | -27.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | +0.52% | -14.13% | -17.87% | 7.16 Mrd. | ||
+0.25% | -1.22% | -23.39% | -42.93% | 15.56 Mrd. | ||
-0.92% | -6.09% | -2.70% | -5.26% | 11.65 Mrd. | ||
-.--% | -1.28% | +2.65% | +8.60% | 11.58 Mrd. | ||
+1.86% | +0.44% | +4.58% | +20.51% | 10.06 Mrd. | ||
+0.91% | +2.25% | +29.48% | +37.70% | 8.7 Mrd. | ||
+2.32% | +0.90% | +8.05% | +32.34% | 6.85 Mrd. | ||
+8.60% | +1.04% | +3.94% | +4.68% | 5.71 Mrd. | ||
-0.54% | +3.92% | +12.79% | +72.27% | 4.3 Mrd. | ||
+0.48% | +0.85% | -3.49% | +1.47% | 4.3 Mrd. | ||
-.--% | +0.73% | -11.58% | +25.57% | 3.9 Mrd. | ||
+2.79% | +0.62% | +24.26% | +104.73% | 3.83 Mrd. | ||
+1.17% | +8.70% | -13.72% | -30.62% | 3.49 Mrd. | ||
-4.96% | -7.71% | - | - | 3.23 Mrd. | ||
+0.45% | -3.45% | -0.66% | +31.23% | 2.89 Mrd. | ||
+0.61% | -2.95% | -6.66% | -32.13% | 2.64 Mrd. | ||
Durchschnitt | +0.87% | -1.15% | +0.63% | +14.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -1.46% | -0.64% | +7.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:16:02 | 7.72 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.13% | ||
2023 | -20.30% | ||
2022 | -15.19% | ||
2021 | +13.77% | ||
2020 | -9.80% | ||
2019 | +25.83% | ||
2018 | -17.47% | ||
2017 | +5.76% | ||
2016 | -5.52% |
- Börse
- Aktien
- 874338 Aktie
- A3CWHN Aktie
- Kurse Ramsay Health Care Limited