Kurse Ramsay Health Care Limited Australian S.E.
Aktien
RHCPA
AU0000RHCPA4
RHCPA
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106.2 AUD | -0.09% | +0.19% | +0.85% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 106.01 $ | 106.06 $ | 106.3 $ | 106.2 $ |
Volumen | 441 | 234 | 292 | 1 374 |
Veränderung | -0.62% | +0.05% | +0.23% | -0.09% |
Eröffnung | 106.02 | 106.01 | 106.30 | 106.00 |
Hoch | 106.03 | 106.50 | 106.30 | 106.44 |
Tief | 106.01 | 106.01 | 106.00 | 105.92 |
Performance
1 Tag | -0.09% | ||
1 Woche | +0.19% | ||
1 Monat | -0.38% | ||
6 Monate | +1.19% | ||
Laufendes Jahr | +0.85% | ||
1 Jahr | +2.12% | ||
3 Jahre | +2.98% | ||
5 Jahre | -0.46% | ||
10 Jahre | -1.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | +0.19% | +0.85% | +2.12% | 7.16 Mrd. | ||
+0.25% | -1.22% | -23.39% | -42.14% | 15.56 Mrd. | ||
-0.92% | -6.09% | -2.70% | -4.42% | 11.65 Mrd. | ||
-.--% | -1.28% | +2.65% | +7.84% | 11.58 Mrd. | ||
+1.26% | -1.27% | +2.37% | +21.29% | 10.06 Mrd. | ||
+2.32% | +0.90% | +8.05% | +37.04% | 6.85 Mrd. | ||
+9.91% | +2.26% | +5.19% | +2.62% | 5.71 Mrd. | ||
+3.92% | +2.84% | +13.33% | +70.38% | 4.3 Mrd. | ||
0.00% | +0.36% | -3.96% | +0.86% | 4.3 Mrd. | ||
-.--% | +0.73% | -11.58% | +21.68% | 3.9 Mrd. | ||
+2.79% | +0.62% | +24.26% | +102.99% | 3.83 Mrd. | ||
+1.17% | +8.70% | -13.72% | -27.67% | 3.49 Mrd. | ||
+1.88% | -3.42% | - | - | 3.23 Mrd. | ||
+1.86% | -5.07% | -1.06% | +30.60% | 2.89 Mrd. | ||
-0.46% | -2.24% | -7.22% | -28.49% | 2.64 Mrd. | ||
-6.77% | -6.47% | +1.40% | +6.64% | 2.47 Mrd. | ||
Durchschnitt | +1.07% | -1.76% | -0.37% | +13.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.03% | -1.95% | -2.37% | +6.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:53 | 106.2 | 196 | 1 272 |
07:02:58 | 106 | 53 | 1 076 |
07:02:58 | 106 | 77 | 1 023 |
06:28:33 | 106.4 | 4 | 946 |
06:28:33 | 106.4 | 76 | 942 |
06:04:01 | 105.9 | 10 | 866 |
05:56:41 | 106.4 | 55 | 856 |
04:56:22 | 106.3 | 5 | 801 |
04:56:22 | 106.3 | 11 | 796 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.85% | ||
2023 | +0.04% | ||
2022 | +0.63% | ||
2021 | +2.32% | ||
2020 | -6.51% | ||
2019 | +5.60% | ||
2018 | -5.65% | ||
2017 | +4.03% | ||
2016 | +1.54% | ||
2015 | -1.52% | ||
2014 | -.--% | ||
2013 | +1.44% | ||
2012 | +0.24% | ||
2011 | +3.23% | ||
2010 | +4.40% | ||
2009 | +23.89% | ||
2008 | -22.38% | ||
2007 | -4.44% | ||
2006 | +0.19% | ||
2005 | +3.87% |
- Börse
- Aktien
- 874338 Aktie
- RHCPA Aktie
- Kurse Ramsay Health Care Limited