Kurse Range Intelligent Computing Technology Group Company Limited
Aktien
300442
CNE100001Z58
300442
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.41 CNY | +0.29% | +12.06% | +23.81% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 30.03 ¥ | 29.78 ¥ | 30.89 ¥ | 31.32 ¥ | 31.41 ¥ |
Volumen | 33 655 490 | 20 934 820 | 39 103 860 | 38 949 680 | 26 724 900 |
Veränderung | +7.17% | -0.83% | +3.73% | +1.39% | +0.29% |
Eröffnung | 28.28 | 29.60 | 30.37 | 31.65 | 31.35 |
Hoch | 30.33 | 30.20 | 31.55 | 32.50 | 32.21 |
Tief | 28.14 | 29.59 | 30.18 | 31.06 | 31.00 |
Performance
1 Tag | +0.29% | ||
1 Woche | +12.06% | ||
Aktueller Monat | +1.29% | ||
1 Monat | +1.29% | ||
3 Monate | +57.29% | ||
6 Monate | +34.86% | ||
Laufendes Jahr | +23.81% | ||
1 Jahr | -5.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +12.06% | +23.81% | -5.77% | 7.46 Mrd. | ||
-0.29% | +0.22% | +7.56% | +3.64% | 196 Mrd. | ||
-0.69% | -0.74% | +3.26% | +3.34% | 165 Mrd. | ||
+1.12% | -0.09% | -0.09% | +1.68% | 114 Mrd. | ||
-0.06% | -0.58% | -1.10% | +1.91% | 90.97 Mrd. | ||
-1.39% | -2.96% | +13.90% | -1.84% | 72 Mrd. | ||
+2.29% | +4.55% | +5.15% | -14.65% | 59.29 Mrd. | ||
-1.05% | -2.96% | -6.81% | -16.33% | 49.58 Mrd. | ||
+0.74% | -3.88% | -16.80% | -29.57% | 39.35 Mrd. | ||
+0.89% | +1.12% | -32.59% | -26.66% | 37.4 Mrd. | ||
-1.35% | +0.49% | -13.48% | -30.94% | 30.34 Mrd. | ||
-0.40% | -1.20% | +3.33% | -2.36% | 29.54 Mrd. | ||
-0.42% | -0.42% | -4.03% | -7.39% | 28.8 Mrd. | ||
-1.93% | -4.30% | -2.41% | -19.68% | 28.37 Mrd. | ||
+0.14% | -2.44% | -9.09% | -17.81% | 27.29 Mrd. | ||
+0.57% | +2.17% | +19.69% | +4.52% | 25.33 Mrd. | ||
Durchschnitt | -0.05% | +0.31% | -0.61% | -9.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +0.06% | +0.93% | -4.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.81% | ||
2023 | +7.80% | ||
2022 | -10.91% |
- Börse
- Aktien
- 300442 Aktie
- Kurse Range Intelligent Computing Technology Group Company Limited