Kurse Raymond James Financial, Inc. London S.E.
Aktien
875072
US7547301090
0KU1
Investment Banking & Brokerage-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
101.7 USD | -3.03% | -20.42% | -9.00% |
13.05. | Raymond James gründet neue Sparte für private Kredite | MT |
13.05. | Raymond James kooperiert mit der Investmentfirma von Todd Boehly bei Privatkrediten | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 126.17 $ | 125.71 $ | 124.86 $ | 123.37 $ |
Volumen | 277 | 204 | 7 | 4 |
Veränderung | -0.15% | -0.36% | -0.68% | -1.19% |
Eröffnung | 125.92 | 125.02 | 125.24 | 125.24 |
Hoch | 126.17 | 125.95 | 125.24 | 125.24 |
Tief | 125.89 | 125.02 | 124.86 | 123.37 |
Performance
1 Tag | -3.03% | ||
1 Woche | -20.42% | ||
Aktueller Monat | -17.71% | ||
1 Monat | -19.48% | ||
3 Monate | -14.28% | ||
6 Monate | -2.80% | ||
Laufendes Jahr | -9.00% | ||
1 Jahr | +12.05% | ||
3 Jahre | +15.15% | ||
5 Jahre | +82.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.03% | -20.42% | -9.00% | +12.05% | 25.62 Mrd. | ||
-0.78% | +0.22% | +8.03% | +22.45% | 165 Mrd. | ||
-1.71% | -0.80% | +19.86% | +42.31% | 157 Mrd. | ||
-4.60% | -4.33% | +9.40% | +44.83% | 138 Mrd. | ||
-1.42% | -0.65% | +24.07% | +39.38% | 122 Mrd. | ||
+0.36% | +2.99% | -5.20% | -9.34% | 37.02 Mrd. | ||
-3.99% | -1.81% | -5.80% | -25.97% | 21.14 Mrd. | ||
+1.12% | +1.83% | +19.79% | +37.68% | 20.37 Mrd. | ||
+2.38% | +3.30% | +48.36% | +85.84% | 17.6 Mrd. | ||
+0.14% | +2.40% | +0.79% | +0.86% | 16.18 Mrd. | ||
0.00% | +0.41% | +7.40% | +2.88% | 16.14 Mrd. | ||
-3.97% | -6.27% | -11.34% | -36.10% | 16.08 Mrd. | ||
0.00% | +0.65% | +4.50% | -1.28% | 14.95 Mrd. | ||
+4.06% | +4.71% | +20.83% | +44.35% | 13.1 Mrd. | ||
+0.23% | +1.25% | +3.98% | -5.13% | 11.79 Mrd. | ||
-1.06% | -1.18% | +15.59% | +51.90% | 9.9 Mrd. | ||
Durchschnitt | -0.64% | +0.79% | +9.45% | +19.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.31% | +0.10% | +12.32% | +29.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.44% | ||
2023 | +4.79% | ||
2022 | +3.48% | ||
2021 | +62.83% | ||
2020 | +4.94% | ||
2019 | +28.45% | ||
2018 | -28.34% |
- Börse
- Aktien
- 875072 Aktie
- 875072 Aktie
- Kurse Raymond James Financial, Inc.