Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
136.4 INR | +0.26% | +4.84% | +11.75% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 134.45 ₹ | 137.4 ₹ | 136.1 ₹ | 136.45 ₹ |
Volumen | 4 655 | 5 448 | 2 669 | 1 297 |
Veränderung | +1.24% | +2.19% | -0.95% | +0.26% |
Eröffnung | 136.70 | 137.85 | 137.90 | 136.00 |
Hoch | 138.40 | 137.85 | 138.50 | 138.40 |
Tief | 132.00 | 134.00 | 133.55 | 133.30 |
Performance
1 Tag | +0.26% | ||
1 Woche | +4.84% | ||
Aktueller Monat | -3.12% | ||
1 Monat | -6.92% | ||
3 Monate | -19.12% | ||
6 Monate | +24.44% | ||
Laufendes Jahr | +11.75% | ||
1 Jahr | +51.86% | ||
3 Jahre | +62.93% | ||
5 Jahre | +203.90% | ||
10 Jahre | +1’141.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | +4.84% | +11.75% | +51.86% | 28.94 Mio. | ||
-0.16% | +1.37% | +21.89% | +27.33% | 21.76 Mrd. | ||
+0.77% | +0.31% | +11.94% | +32.32% | 18.23 Mrd. | ||
-0.41% | +1.04% | -7.81% | +3.39% | 10.13 Mrd. | ||
+0.07% | +1.36% | +20.31% | +0.82% | 9.46 Mrd. | ||
-0.23% | +3.21% | +6.46% | -7.82% | 5.66 Mrd. | ||
-0.32% | -1.30% | +4.35% | -0.23% | 5.04 Mrd. | ||
+1.13% | +3.47% | +16.98% | -2.79% | 3.14 Mrd. | ||
-0.59% | -0.25% | -2.58% | +1.33% | 3.03 Mrd. | ||
+0.07% | +1.13% | -1.82% | +79.71% | 2.41 Mrd. | ||
+0.31% | +0.69% | +10.51% | -1.09% | 2.14 Mrd. | ||
-2.26% | -3.14% | -16.92% | -35.14% | 1.93 Mrd. | ||
-0.50% | +3.21% | +9.20% | +8.09% | 1.13 Mrd. | ||
-0.82% | -1.85% | +22.90% | +2.05% | 913 Mio. | ||
+1.18% | +1.71% | 0.00% | -8.18% | 871 Mio. | ||
+1.16% | +8.87% | +31.74% | +38.87% | 796 Mio. | ||
Durchschnitt | -0.02% | +1.55% | +8.68% | +11.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.04% | +11.00% | +15.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:15 | 136.1 | 10 | 2 669 |
11:58:37 | 137.3 | 5 | 2 659 |
11:58:05 | 137.3 | 10 | 2 654 |
11:56:24 | 136 | 10 | 2 644 |
11:55:51 | 136 | 500 | 2 634 |
11:44:45 | 136 | 200 | 2 134 |
11:39:25 | 137.6 | 1 | 1 934 |
11:32:32 | 137.6 | 35 | 1 933 |
11:19:18 | 136 | 34 | 1 898 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.75% | ||
2023 | +18.26% | ||
2022 | +25.15% | ||
2021 | +64.84% | ||
2020 | +32.93% | ||
2019 | -51.17% | ||
2018 | +8.74% | ||
2017 | +114.85% | ||
2016 | +19.78% | ||
2015 | +29.28% | ||
2014 | +99.91% | ||
2013 | -24.40% | ||
2012 | +67.86% | ||
2011 | -68.30% |
- Börse
- Aktien
- RDBRL Aktie
- Kurse RDB Rasayans Limited