Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.24 PLN | 0.00% | +4.80% | -9.66% |
14.05. | Read-Gene S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
12.02. | Read-Gene S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Warsaw S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | 08.07.2024 | |
---|---|---|---|---|---|
Kurs | 5.08 zł | 5.24 zł | 5.24 zł | 5.24 zł | 5.24 zł |
Volumen | 831 | 1 255 | 128 | 5 | 452 |
Veränderung | +1.60% | +3.15% | 0.00% | 0.00% | 0.00% |
Eröffnung | 5.00 | 5.00 | 5.24 | 5.24 | 5.24 |
Hoch | 5.08 | 5.24 | 5.24 | 5.24 | 5.24 |
Tief | 4.70 | 4.90 | 5.24 | 5.24 | 5.08 |
Performance
1 Woche | +4.80% | ||
Aktueller Monat | +5.22% | ||
1 Monat | +9.85% | ||
3 Monate | -1.87% | ||
6 Monate | -11.19% | ||
Laufendes Jahr | -9.66% | ||
1 Jahr | +87.14% | ||
3 Jahre | +71.80% | ||
5 Jahre | +509.30% | ||
10 Jahre | +385.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.80% | -9.66% | +87.14% | 15.69 Mio. | ||
+1.39% | +6.50% | -38.92% | -50.10% | 8.34 Mrd. | ||
-4.10% | -2.44% | +1.92% | -25.87% | 3.37 Mrd. | ||
+0.27% | -9.43% | -10.21% | +0.83% | 2.04 Mrd. | ||
-2.85% | -4.10% | -29.79% | -42.83% | 1.77 Mrd. | ||
+0.79% | +1.73% | -21.12% | -8.48% | 1.66 Mrd. | ||
+5.15% | +5.91% | +12.21% | -39.66% | 976 Mio. | ||
+0.39% | +1.37% | +29.92% | +54.51% | 814 Mio. | ||
+0.95% | +0.47% | -7.42% | +9.11% | 707 Mio. | ||
+1.98% | +0.28% | -26.33% | -40.23% | 532 Mio. | ||
-5.37% | -14.97% | -17.59% | - | 241 Mio. | ||
-0.33% | +31.32% | -1.62% | -16.25% | 188 Mio. | ||
-0.46% | +5.04% | +26.40% | +30.07% | 136 Mio. | ||
+3.27% | -4.87% | -39.35% | -53.57% | 133 Mio. | ||
+10.49% | +61.77% | +14.77% | -14.13% | 141 Mio. | ||
-0.60% | -1.07% | -15.00% | -2.57% | 115 Mio. | ||
Durchschnitt | +0.69% | +5.82% | -8.24% | -7.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +2.05% | -19.62% | -29.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.66% | ||
2023 | +124.81% | ||
2022 | -8.19% | ||
2021 | +8.08% | ||
2020 | +293.94% | ||
2019 | +46.67% | ||
2018 | -71.15% | ||
2017 | +20.93% | ||
2016 | +5.74% | ||
2015 | -6.15% | ||
2014 | +4.00% | ||
2013 | -26.90% | ||
2012 | -22.27% | ||
2011 | -64.05% | ||
2010 | +5.52% | ||
2009 | +114.81% |