Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.09 EUR | -0.97% | -2.62% | +55.51% |
1 Woche | -2.62% | ||
Aktueller Monat | +2.25% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 4.18 € | 4.16 € | 4.13 € | 4.09 € |
Volumen | 28 317 | 7 724 | 6 438 | 13 568 |
Veränderung | -0.48% | -0.48% | -0.72% | -0.97% |
Eröffnung | 4.19 | 4.21 | 4.16 | 4.17 |
Hoch | 4.24 | 4.21 | 4.16 | 4.19 |
Tief | 4.16 | 4.11 | 4.08 | 4.07 |
Performance
1 Tag | -0.97% | ||
1 Woche | -2.62% | ||
Aktueller Monat | +2.25% | ||
1 Monat | +8.49% | ||
3 Monate | +28.62% | ||
6 Monate | +64.92% | ||
Laufendes Jahr | +55.51% | ||
1 Jahr | +100.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | -2.62% | +55.51% | +100.49% | 95.57 Mio. | ||
+0.51% | -1.11% | -12.08% | +11.17% | 194 Mrd. | ||
+0.25% | -2.43% | +2.29% | +19.21% | 168 Mrd. | ||
+0.54% | -0.97% | +2.88% | +36.40% | 155 Mrd. | ||
+0.46% | +1.51% | +5.86% | +15.03% | 101 Mrd. | ||
+0.52% | +0.84% | +11.32% | +39.88% | 81.93 Mrd. | ||
+4.12% | +9.36% | +34.39% | +153.13% | 82.99 Mrd. | ||
+1.53% | -0.51% | -7.97% | +12.84% | 70.47 Mrd. | ||
+2.12% | +4.18% | -17.40% | -4.46% | 54.89 Mrd. | ||
+1.66% | +1.47% | -9.09% | +21.20% | 43.26 Mrd. | ||
+0.92% | +1.16% | +10.73% | +28.58% | 38.91 Mrd. | ||
+1.28% | +1.81% | -1.99% | +40.32% | 34.32 Mrd. | ||
+1.59% | +1.68% | -8.83% | +9.72% | 34.24 Mrd. | ||
+0.53% | +4.97% | -0.34% | -2.56% | 30.59 Mrd. | ||
+1.07% | -1.04% | -2.88% | +18.76% | 28.67 Mrd. | ||
-0.17% | -1.78% | +9.10% | +26.66% | 27.68 Mrd. | ||
Durchschnitt | +0.57% | +1.31% | +4.47% | +32.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +0.97% | +1.01% | +29.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:17:29 | 4.09 | 1 000 | 13 568 |
16:16:27 | 4.09 | 1 000 | 12 568 |
16:16:07 | 4.09 | 1 000 | 11 568 |
16:15:45 | 4.09 | 1 000 | 10 568 |
16:10:32 | 4.09 | 5 | 9 568 |
16:10:32 | 4.09 | 60 | 9 563 |
16:10:32 | 4.09 | 100 | 9 503 |
15:58:39 | 4.1 | 800 | 9 403 |
15:57:34 | 4.1 | 130 | 8 603 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.51% | ||
2023 | +28.92% | ||
2022 | -5.12% | ||
2021 | +4.72% |
- Börse
- Aktien
- A3CWWS Aktie
- Kurse Real Consulting S.A.