Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.5 GBX | 0.00% | 0.00% | +10.74% |
26.03. | Real Estate Investors behält Dividende trotz Verlust ein | AN |
26.03. | Real Estate Investors plc kündigt Schlussdividende für das Jahr 2023 an, zahlbar am 26. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 33.5 p | 33.5 p | 33.5 p | 33.5 p |
Volumen | 31 172 | 123 924 | 39 358 | 11 930 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 33.50 | 33.50 | 33.50 | 33.50 |
Hoch | 33.88 | 34.00 | 33.98 | 33.98 |
Tief | 33.87 | 33.78 | 33.82 | 33.82 |
Performance
Aktueller Monat | +1.52% | ||
3 Monate | +11.67% | ||
6 Monate | +20.72% | ||
Laufendes Jahr | +10.74% | ||
1 Jahr | +9.84% | ||
3 Jahre | -9.46% | ||
5 Jahre | -37.38% | ||
10 Jahre | -34.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +10.74% | +9.84% | 72.54 Mio. | ||
-0.17% | +1.26% | -6.46% | -13.77% | 46.25 Mrd. | ||
-0.90% | +0.48% | -8.31% | -5.28% | 20.33 Mrd. | ||
+1.35% | +0.73% | -3.56% | +5.45% | 13.07 Mrd. | ||
+1.07% | +3.41% | +16.05% | +61.72% | 11.53 Mrd. | ||
-0.51% | +4.26% | -4.85% | -2.97% | 9.68 Mrd. | ||
-0.37% | +2.43% | -0.83% | +5.62% | 8.48 Mrd. | ||
-0.38% | +1.56% | -14.19% | -7.47% | 8.38 Mrd. | ||
+0.72% | +1.71% | +1.38% | +11.65% | 7.63 Mrd. | ||
-2.65% | -4.55% | -18.42% | +1.46% | 5.53 Mrd. | ||
+2.03% | +3.43% | +4.97% | +33.67% | 5.28 Mrd. | ||
-0.53% | +0.65% | -7.04% | +77.31% | 5 Mrd. | ||
+3.93% | +7.23% | -4.27% | -8.27% | 4.98 Mrd. | ||
0.00% | +4.13% | -19.75% | -28.81% | 4.86 Mrd. | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72 Mrd. | ||
+0.21% | +2.49% | -7.26% | -3.87% | 4.2 Mrd. | ||
Durchschnitt | +0.24% | +2.00% | -4.46% | +8.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +1.75% | -4.97% | +2.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:07 | 33.92 | 1 | 11 930 |
16:00:38 | 33.98 | 462 | 11 929 |
14:22:59 | 33.98 | 5 170 | 11 467 |
14:04:27 | 33.98 | 906 | 6 297 |
10:20:27 | 33.9 | 3 157 | 5 391 |
10:00:03 | 33.95 | 50 | 2 234 |
09:38:44 | 33.95 | 1 084 | 2 184 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.74% | ||
2023 | +5.22% | ||
2022 | -27.22% | ||
2021 | +16.18% | ||
2020 | -35.85% | ||
2019 | +3.72% | ||
2018 | -12.65% | ||
2017 | +5.41% | ||
2016 | -20.71% | ||
2015 | +20.69% | ||
2014 | +17.17% | ||
2013 | +16.47% | ||
2012 | -20.56% | ||
2011 | -2.73% | ||
2010 | -10.20% | ||
2009 | +48.48% | ||
2008 | -58.96% | ||
2007 | -4.29% | ||
2006 | +10.53% | ||
2005 | -12.12% | ||
2004 | -9.92% |
- Börse
- Aktien
- A1JCUL Aktie
- Kurse Real Estate Investors Plc