Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.67 CAD | +0.17% | -1.44% | -9.25% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 11.85 $ | 11.74 $ | 11.65 $ | 11.67 $ |
Volumen | 21 501 | 18 279 | 19 846 | 16 324 |
Veränderung | +0.77% | -0.93% | -0.77% | +0.17% |
Eröffnung | 11.76 | 11.78 | 11.67 | 11.65 |
Hoch | 11.95 | 11.90 | 11.70 | 11.75 |
Tief | 11.76 | 11.57 | 11.48 | 11.61 |
Performance
1 Tag | +0.17% | ||
1 Woche | -1.44% | ||
Aktueller Monat | -8.18% | ||
1 Monat | -7.53% | ||
3 Monate | -10.23% | ||
6 Monate | -0.26% | ||
Laufendes Jahr | -9.25% | ||
1 Jahr | -21.31% | ||
3 Jahre | -23.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | -1.44% | -9.25% | -21.31% | 62.36 Mio. | ||
-0.22% | +1.88% | +6.16% | +207.04% | 16.07 Mrd. | ||
+1.27% | +7.34% | +10.69% | +264.72% | 14.43 Mrd. | ||
+0.55% | +0.45% | +6.83% | +45.54% | 9.22 Mrd. | ||
-1.75% | 0.00% | -12.95% | -23.67% | 8.32 Mrd. | ||
+0.66% | -0.70% | -0.97% | +22.63% | 6.07 Mrd. | ||
+2.03% | +6.19% | +66.00% | - | 5.5 Mrd. | ||
-2.35% | +1.77% | -0.76% | +81.40% | 4.89 Mrd. | ||
+1.47% | +10.40% | +62.35% | +226.55% | 4.45 Mrd. | ||
-1.87% | +0.96% | -6.25% | +7.14% | 4.08 Mrd. | ||
+1.24% | +3.06% | -6.68% | -18.95% | 3.16 Mrd. | ||
+4.57% | +1.55% | -2.14% | -11.41% | 2.84 Mrd. | ||
+0.40% | 0.00% | +17.37% | +0.81% | 2.75 Mrd. | ||
+2.18% | +7.83% | +52.44% | -31.58% | 2.68 Mrd. | ||
+2.37% | +2.08% | -7.59% | +12.45% | 2.1 Mrd. | ||
+1.03% | +4.25% | -0.10% | +44.79% | 2.03 Mrd. | ||
Durchschnitt | +0.73% | +2.10% | +10.95% | +53.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +2.32% | +10.81% | +106.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:32 | 11.67 | 100 | 16 100 |
21:58:58 | 11.66 | 100 | 16 000 |
21:57:36 | 11.64 | 100 | 15 900 |
21:57:36 | 11.64 | 100 | 15 800 |
21:57:36 | 11.64 | 100 | 15 700 |
21:57:36 | 11.65 | 100 | 15 600 |
21:56:22 | 11.65 | 100 | 15 500 |
21:56:22 | 11.65 | 100 | 15 400 |
21:52:40 | 11.63 | 100 | 15 300 |
21:42:48 | 11.61 | 100 | 15 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.25% | ||
2023 | -8.14% | ||
2022 | -26.32% | ||
2021 | +31.03% | ||
2020 | -2.36% |
- Börse
- Aktien
- A3EGRL Aktie
- Kurse Real Estate Split Corp.