Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
457 INR | +1.27% | +6.61% | +10.69% |
24.04. | REC-Vorstand will Dividende für das Geschäftsjahr 2024 prüfen | MT |
28.03. | REC erhält grünes Licht für Marktkreditprogramm im Wert von INR1,600 Billionen für das Geschäftsjahr 2025 | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 435.8 ₹ | 439.8 ₹ | 451.25 ₹ | 457 ₹ | 457 ₹ |
Volumen | 6 371 166 | 7 201 124 | 11 531 270 | 10 542 420 | 10 542 423 |
Veränderung | +0.30% | +0.92% | +2.60% | +1.27% | +1.27% |
Eröffnung | 437.50 | 438.45 | 438.95 | 454.60 | 454.4 |
Hoch | 440.85 | 445.40 | 453.80 | 461.75 | 461.8 |
Tief | 432.20 | 435.00 | 437.95 | 452.30 | 452.3 |
Performance
1 Tag | +1.27% | ||
1 Woche | +6.61% | ||
Aktueller Monat | +1.33% | ||
1 Monat | -0.67% | ||
3 Monate | -2.80% | ||
6 Monate | +67.22% | ||
Laufendes Jahr | +10.69% | ||
1 Jahr | +265.45% | ||
3 Jahre | +382.26% | ||
5 Jahre | +308.13% | ||
10 Jahre | +402.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | +6.61% | +10.69% | +265.45% | 14.26 Mrd. | ||
-0.22% | +2.71% | +6.16% | +213.00% | 16.12 Mrd. | ||
+0.55% | -1.03% | +6.83% | +44.71% | 9.28 Mrd. | ||
-1.75% | -2.33% | -12.95% | -22.81% | 8.47 Mrd. | ||
+0.52% | -0.84% | -1.11% | +22.46% | 6.02 Mrd. | ||
+2.03% | +4.60% | +66.00% | - | 5.4 Mrd. | ||
-2.35% | +1.55% | -0.76% | +81.80% | 5.01 Mrd. | ||
0.00% | +8.80% | +60.00% | +221.82% | 4.38 Mrd. | ||
0.00% | +2.88% | -4.46% | +14.44% | 4.17 Mrd. | ||
+1.24% | +3.06% | -6.68% | -18.14% | 3.12 Mrd. | ||
-0.40% | -0.40% | +16.90% | +0.40% | 2.72 Mrd. | ||
+4.57% | +0.88% | -2.14% | -12.09% | 2.72 Mrd. | ||
+3.38% | +8.87% | +53.91% | -30.92% | 2.63 Mrd. | ||
+2.37% | +2.08% | -7.59% | +12.45% | 2.06 Mrd. | ||
+0.57% | +4.23% | -0.11% | +44.77% | 2.01 Mrd. | ||
+1.20% | +2.26% | +7.00% | +16.12% | 1.74 Mrd. | ||
Durchschnitt | +0.83% | +2.06% | +11.98% | +56.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +1.97% | +10.57% | +106.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:48 | 457 | 1 | 10 542 656 |
12:24:33 | 457 | 1 | 10 542 655 |
12:17:42 | 457 | 100 | 10 542 654 |
12:17:12 | 457 | 500 | 10 542 554 |
12:15:11 | 457 | 500 | 10 542 054 |
12:14:28 | 457 | 1 619 | 10 541 554 |
12:14:24 | 457 | 1 | 10 539 935 |
12:13:51 | 457 | 200 | 10 539 934 |
12:11:49 | 457 | 150 | 10 539 734 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.69% | ||
2023 | +254.38% | ||
2022 | +16.09% | ||
2021 | -0.07% | ||
2020 | -6.43% | ||
2019 | +17.15% | ||
2018 | -21.57% | ||
2017 | +24.75% | ||
2016 | +10.22% | ||
2015 | -32.40% | ||
2014 | +51.93% | ||
2013 | -10.03% | ||
2012 | +59.48% | ||
2011 | -48.60% | ||
2010 | +23.19% | ||
2009 | +233.06% | ||
2008 | -39.90% |
- Börse
- Aktien
- A0NG5R Aktie
- Kurse REC Limited