Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.07 ZAR | +0.49% | +5.71% | +5.71% |
27.02. | Transcript : Redefine Properties Limited - Special Call | |
2023 | Transcript : Redefine Properties Limited, 2023 Earnings Call, Nov 06, 2023 |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.85 R | 3.95 R | 3.96 R | 4.05 R | 4.07 R |
Volumen | 23 551 910 | 41 164 850 | 17 976 590 | 8 189 137 | 9 880 519 |
Veränderung | +∞% | +2.60% | +0.25% | +2.27% | +0.49% |
Eröffnung | 3.86 | 3.88 | 3.92 | 3.96 | 4.04 |
Hoch | 3.90 | 3.99 | 4.02 | 4.06 | 4.09 |
Tief | 3.80 | 3.84 | 3.92 | 3.96 | 4.04 |
Performance
1 Tag | +0.49% | ||
1 Woche | +5.71% | ||
Aktueller Monat | +2.78% | ||
1 Monat | +2.26% | ||
3 Monate | -2.63% | ||
6 Monate | +12.43% | ||
Laufendes Jahr | +5.71% | ||
1 Jahr | +7.67% | ||
3 Jahre | -3.10% | ||
5 Jahre | -58.89% | ||
10 Jahre | -59.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | +5.71% | +5.71% | +7.67% | 1.48 Mrd. | ||
+0.64% | +2.89% | -3.76% | -10.76% | 47.59 Mrd. | ||
+1.95% | +3.65% | -4.96% | -0.88% | 21.08 Mrd. | ||
+0.78% | +2.32% | -1.33% | +7.29% | 13.48 Mrd. | ||
+1.63% | +2.83% | +19.34% | +79.62% | 11.96 Mrd. | ||
-1.53% | -1.53% | -6.31% | -6.76% | 9.63 Mrd. | ||
-2.76% | -0.18% | -1.01% | +5.79% | 8.46 Mrd. | ||
-1.93% | -2.31% | -16.17% | -10.56% | 8.27 Mrd. | ||
0.00% | +1.60% | +3.00% | +16.82% | 7.82 Mrd. | ||
+2.74% | +0.68% | -17.86% | +2.49% | 5.62 Mrd. | ||
-0.37% | +1.61% | +6.66% | +37.04% | 5.41 Mrd. | ||
+1.78% | +3.05% | -1.36% | -4.15% | 5.18 Mrd. | ||
+0.19% | -0.11% | -7.15% | +93.15% | 5 Mrd. | ||
-3.17% | -3.17% | -22.29% | -29.48% | 4.75 Mrd. | ||
-2.68% | -3.96% | -13.15% | -7.23% | 4.58 Mrd. | ||
+0.52% | +2.22% | -5.20% | -2.13% | 4.41 Mrd. | ||
Durchschnitt | -0.11% | +0.97% | -4.12% | +11.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +1.64% | -3.26% | +6.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.71% | ||
2023 | -8.98% | ||
2022 | -3.86% | ||
2021 | +32.13% | ||
2020 | -55.95% | ||
2019 | -21.82% | ||
2018 | -9.63% | ||
2017 | -4.38% | ||
2016 | +15.36% | ||
2015 | -9.35% | ||
2014 | +9.86% | ||
2013 | +3.62% | ||
2012 | +27.03% | ||
2011 | -7.38% | ||
2010 | +11.75% | ||
2009 | +14.40% | ||
2008 | -19.87% | ||
2007 | +12.23% | ||
2006 | +20.87% | ||
2005 | +74.24% | ||
2004 | +10.00% | ||
2003 | +11.11% | ||
2002 | +10.20% | ||
2001 | +20.10% | ||
2000 | +2.00% |