Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’446 ILa | -2.03% |
|
+3.95% | -14.94% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE03.07.2024 | 04.07.2024 | 07.07.2024 | Heute | 08.07.2024 | |
---|---|---|---|---|---|
Kurs | 1342 ILa | 1400 ILa | 1476 ILa | 1476 ILa | 1’446 ILa |
Volumen | 515 022 | 478 243 | 495 822 | 289 549 | 394 494 |
Veränderung | +0.15% | +4.32% | +5.43% | 0.00% | -2.03% |
Eröffnung | 1,340.00 | 1,343.00 | 1,400.00 | 1,476.00 | 1’476 |
Hoch | 1,358.00 | 1,408.00 | 1,481.00 | 1,476.00 | 1’476 |
Tief | 1,326.00 | 1,343.00 | 1,398.00 | 1,412.00 | 1’412 |
Performance
1 Tag | -2.03% | ||
1 Woche | +3.95% | ||
Aktueller Monat | +3.95% | ||
1 Monat | +4.40% | ||
3 Monate | -5.55% | ||
6 Monate | -16.66% | ||
Laufendes Jahr | -14.94% | ||
1 Jahr | -12.36% | ||
3 Jahre | -17.84% | ||
5 Jahre | -20.11% | ||
10 Jahre | +59.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1326](/images/extremecours_fleche.png)
![Kursextrem 1326](/images/extremecours_fleche.png)
![Kursextrem 1326](/images/extremecours_fleche.png)
![Kursextrem 1324](/images/extremecours_fleche.png)
![Kursextrem 1324](/images/extremecours_fleche.png)
![Kursextrem 1166](/images/extremecours_fleche.png)
![Kursextrem 897.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.03% | +3.95% | -14.94% | -12.36% | 777 Mio. | ||
+0.04% | +1.10% | -14.78% | -18.42% | 12.04 Mrd. | ||
-1.14% | +0.32% | -10.33% | +11.54% | 6.06 Mrd. | ||
-0.49% | +1.00% | -12.93% | -0.74% | 5.25 Mrd. | ||
-2.26% | -0.39% | +1.75% | +34.10% | 4.93 Mrd. | ||
+0.20% | +2.40% | +9.98% | +21.01% | 4.91 Mrd. | ||
0.00% | -1.87% | -12.20% | -18.08% | 4.88 Mrd. | ||
+0.07% | -0.70% | -14.12% | -12.80% | 4.16 Mrd. | ||
-0.49% | -1.38% | -3.69% | -11.89% | 3.51 Mrd. | ||
+0.57% | +1.70% | -13.40% | -11.20% | 3.15 Mrd. | ||
-0.48% | +0.70% | -0.14% | -0.55% | 2.79 Mrd. | ||
-0.29% | +3.68% | +10.82% | +22.02% | 2.57 Mrd. | ||
-0.32% | +1.07% | +5.39% | +5.21% | 2.29 Mrd. | ||
-.--% | -.--% | -3.82% | +21.08% | 2.21 Mrd. | ||
+0.13% | -1.01% | +1.56% | -5.43% | 2.13 Mrd. | ||
-2.11% | -6.96% | -39.79% | -39.51% | 1.79 Mrd. | ||
Durchschnitt | -0.53% | +0.40% | -6.91% | -1.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | +0.35% | -7.45% | -1.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:27 | 1’446 | 74 540 | 469 034 |
16:24:27 | 1’446 | 74 540 | 394 494 |
16:13:54 | 1’439 | 36 | 319 954 |
16:12:51 | 1’432 | 40 | 319 918 |
16:12:51 | 1’432 | 36 | 319 878 |
16:11:01 | 1’439 | 339 | 319 842 |
16:11:01 | 1’438 | 711 | 319 503 |
16:11:01 | 1’438 | 1 | 318 792 |
16:09:37 | 1’431 | 907 | 318 791 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.18% | ||
2023 | -2.41% | ||
2022 | -21.60% | ||
2021 | +38.10% | ||
2020 | -22.04% | ||
2019 | +49.46% | ||
2018 | -8.54% | ||
2017 | +42.18% | ||
2016 | +2.21% | ||
2015 | +8.07% | ||
2014 | +13.33% | ||
2013 | +20.65% | ||
2012 | +9.88% | ||
2011 | -17.42% | ||
2010 | +25.59% | ||
2009 | +56.60% | ||
2008 | -46.03% | ||
2007 | -22.04% |
- Börse
- Aktien
- A1CY92 Aktie
- Kurse Reit 1 Ltd