Kurse Reliance Industrial Infrastructure Limited
Aktien
A0NGRT
INE046A01015
RIIL
Schwere Baukonstruktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’326 INR | +1.91% | +1.20% | -1.65% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1307.4 ₹ | 1305.65 ₹ | 1308.3 ₹ | 1301.2 ₹ | 1’326 ₹ |
Volumen | 357 467 | 206 795 | 154 626 | 194 057 | 586 715 |
Veränderung | -0.21% | -0.13% | +0.20% | -0.54% | +1.91% |
Eröffnung | 1,315.70 | 1,312.00 | 1,312.00 | 1,318.00 | 1’306 |
Hoch | 1,346.00 | 1,320.00 | 1,327.40 | 1,321.00 | 1’358 |
Tief | 1,304.00 | 1,296.50 | 1,303.20 | 1,298.00 | 1’306 |
Performance
1 Tag | +1.90% | ||
1 Woche | +1.20% | ||
Aktueller Monat | +3.96% | ||
1 Monat | +0.37% | ||
3 Monate | -5.22% | ||
6 Monate | +30.10% | ||
Laufendes Jahr | -1.65% | ||
1 Jahr | +56.64% | ||
3 Jahre | +260.41% | ||
5 Jahre | +315.20% | ||
10 Jahre | +230.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.87% | +1.20% | -1.65% | +56.64% | 235 Mio. | ||
+0.68% | -0.13% | -2.07% | +2.40% | 67.61 Mrd. | ||
-1.25% | -0.65% | +1.68% | +50.45% | 59.86 Mrd. | ||
+0.26% | +6.83% | +21.57% | +54.65% | 38.4 Mrd. | ||
+1.87% | +1.68% | +13.31% | -17.05% | 31.33 Mrd. | ||
-0.80% | -1.64% | +1.88% | +18.49% | 26.59 Mrd. | ||
-1.86% | -3.52% | +20.60% | -26.26% | 21.65 Mrd. | ||
-0.32% | +1.21% | +14.70% | +19.14% | 19.46 Mrd. | ||
-1.17% | +2.91% | +21.84% | -17.67% | 17.51 Mrd. | ||
+2.72% | +9.34% | +68.80% | +112.66% | 17.09 Mrd. | ||
-0.23% | -0.69% | +13.14% | -27.65% | 15.05 Mrd. | ||
+0.38% | -5.23% | +1.96% | +6.39% | 14.69 Mrd. | ||
-0.07% | +1.44% | +1.68% | +13.16% | 12.78 Mrd. | ||
+0.78% | +0.58% | +6.34% | -32.38% | 12.37 Mrd. | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.06 Mrd. | ||
+2.88% | +5.24% | +51.06% | +107.83% | 11.06 Mrd. | ||
Durchschnitt | +0.36% | +2.18% | +16.42% | +22.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.77% | +12.64% | +20.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:36:29 | 1’326 | 61 | 563 148 |
11:36:22 | 1’326 | 132 | 563 087 |
11:36:09 | 1’326 | 7 | 562 955 |
11:36:02 | 1’326 | 50 | 562 948 |
11:35:56 | 1’326 | 596 | 562 898 |
11:35:49 | 1’326 | 190 | 562 302 |
11:35:42 | 1’325 | 235 | 562 112 |
11:35:29 | 1’325 | 30 | 561 877 |
11:35:22 | 1’325 | 35 | 561 847 |
11:35:16 | 1’324 | 20 | 561 812 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.48% | ||
2023 | +42.76% | ||
2022 | +9.88% | ||
2021 | +112.88% | ||
2020 | +36.82% | ||
2019 | -12.78% | ||
2018 | -37.32% | ||
2017 | +39.38% | ||
2016 | -23.43% | ||
2015 | +5.05% | ||
2014 | +28.18% | ||
2013 | -15.56% | ||
2012 | +53.01% | ||
2011 | -59.46% | ||
2010 | -24.56% | ||
2009 | +158.29% | ||
2008 | -83.20% | ||
2007 | +313.67% | ||
2006 | +80.03% | ||
2005 | +305.17% | ||
2004 | -7.34% | ||
2003 | +117.64% | ||
2002 | +8.60% | ||
2001 | -17.23% | ||
2000 | -10.80% | ||
1999 | +52.72% | ||
1998 | -27.59% | ||
1997 | +25.89% | ||
1996 | -28.33% | ||
1995 | -4.26% |
- Börse
- Aktien
- A0NGRT Aktie
- Kurse Reliance Industrial Infrastructure Limited