Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.51 USD | -1.16% | -5.55% | -32.93% |
14.06. | ÜBERBLICK/Anstehende Indexänderungen | DJ |
13.06. | Frankreich - Exporte von Spirituosen sinken, da die Handelsspannungen sich verschärfen | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 9.02 $ | 9.15 $ | 8.61 $ | 8.51 $ |
Volumen | 106 248 | 128 779 | 104 219 | 67 308 |
Veränderung | +2.50% | +1.44% | -5.90% | -1.16% |
Eröffnung | 8.83 | 9.14 | 8.65 | 8.61 |
Hoch | 9.03 | 9.25 | 8.68 | 8.63 |
Tief | 8.78 | 9.12 | 8.55 | 8.49 |
Performance
1 Tag | -1.16% | ||
1 Woche | -5.55% | ||
Aktueller Monat | -7.80% | ||
1 Monat | -15.37% | ||
3 Monate | -15.26% | ||
6 Monate | -31.15% | ||
Laufendes Jahr | -32.93% | ||
1 Jahr | -46.98% | ||
3 Jahre | -57.80% | ||
5 Jahre | -34.54% | ||
10 Jahre | -6.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | -5.55% | -32.93% | -46.98% | 4.36 Mrd. | ||
-0.53% | -4.04% | -17.43% | -34.96% | 35.6 Mrd. | ||
+1.94% | -0.52% | -23.54% | -33.04% | 20.67 Mrd. | ||
0.00% | -5.88% | -8.57% | -16.52% | 8.91 Mrd. | ||
+0.32% | -0.42% | -9.93% | -12.24% | 5.03 Mrd. | ||
-1.80% | -8.01% | -11.10% | +5.31% | 3.79 Mrd. | ||
-0.21% | +0.25% | +3.87% | +45.13% | 2.76 Mrd. | ||
+0.49% | +1.89% | -24.36% | -26.92% | 1.64 Mrd. | ||
-0.10% | -6.60% | -4.19% | -22.39% | 1.49 Mrd. | ||
-0.24% | -0.09% | -14.57% | -1.53% | 1.31 Mrd. | ||
+3.33% | +7.96% | -3.56% | -2.03% | 1.09 Mrd. | ||
-1.36% | -2.30% | +181.40% | +1’042.59% | 875 Mio. | ||
+0.86% | -2.32% | -1.86% | -15.75% | 688 Mio. | ||
-0.71% | -0.71% | 0.00% | +26.13% | 424 Mio. | ||
-1.20% | +0.30% | +22.22% | +51.38% | 395 Mio. | ||
+4.61% | -.--% | -.--% | -.--% | 358 Mio. | ||
Durchschnitt | +0.26% | -0.93% | +3.47% | +59.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -2.83% | -14.67% | -15.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:30 | 8.51 | 280 | 125 406 |
21:59:30 | 8.51 | 280 | 125 126 |
21:57:14 | 8.53 | 900 | 124 846 |
21:57:14 | 8.53 | 900 | 123 946 |
21:55:43 | 8.53 | 100 | 123 046 |
21:55:43 | 8.53 | 100 | 122 946 |
21:55:42 | 8.52 | 700 | 122 846 |
21:55:42 | 8.52 | 700 | 122 146 |
21:46:33 | 8.51 | 547 | 121 446 |
21:46:33 | 8.51 | 547 | 120 899 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.93% | ||
2023 | -24.41% | ||
2022 | -32.09% | ||
2021 | +30.52% | ||
2020 | +53.98% | ||
2019 | +9.63% | ||
2018 | -19.02% | ||
2017 | +66.54% | ||
2016 | +14.44% | ||
2015 | +4.15% | ||
2014 | -13.93% |
- Börse
- Aktien
- 883206 Aktie
- A1J2C3 Aktie
- Kurse Rémy Cointreau SA