Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.5 USD | +0.90% | +1.24% | -8.45% |
26.04. | Republic Bancorp, Inc. wählt Yoania Cannon als nominiertes Mitglied in den Vorstand | CI |
25.04. | Republic Bancorp, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 49.97 $ | 49.83 $ | 50.05 $ | 50.5 $ |
Volumen | 16 042 | 22 297 | 19 350 | 18 238 |
Veränderung | +1.79% | -0.28% | +0.44% | +0.90% |
Eröffnung | 50.08 | 49.22 | 48.10 | 49.51 |
Hoch | 50.40 | 49.83 | 50.13 | 50.50 |
Tief | 49.78 | 48.50 | 48.10 | 49.51 |
Performance
1 Tag | +0.90% | ||
1 Woche | +1.24% | ||
Aktueller Monat | -0.98% | ||
1 Monat | -0.12% | ||
3 Monate | -6.60% | ||
6 Monate | +16.63% | ||
Laufendes Jahr | -8.45% | ||
1 Jahr | +28.83% | ||
3 Jahre | +13.71% | ||
5 Jahre | +8.91% | ||
10 Jahre | +110.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | +1.24% | -8.45% | +28.83% | 980 Mio. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.20% | +2.13% | +9.24% | +20.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.26% | +10.98% | +22.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 50.5 | 2 962 | 11 364 |
21:56:10 | 50.41 | 100 | 8 402 |
21:56:10 | 50.4 | 600 | 8 302 |
21:50:23 | 50.49 | 100 | 7 702 |
21:50:00 | 50.42 | 100 | 7 602 |
21:39:20 | 50.16 | 150 | 7 502 |
21:34:31 | 50.3 | 100 | 7 352 |
21:16:10 | 49.56 | 100 | 7 252 |
21:16:09 | 50.15 | 200 | 7 152 |
21:16:09 | 50.15 | 200 | 6 952 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.45% | ||
2023 | +34.80% | ||
2022 | -19.51% | ||
2021 | +40.95% | ||
2020 | -22.93% | ||
2019 | +20.87% | ||
2018 | +1.84% | ||
2017 | -3.84% | ||
2016 | +49.72% | ||
2015 | +6.84% | ||
2014 | +0.73% | ||
2013 | +16.14% | ||
2012 | -7.73% | ||
2011 | -3.58% | ||
2010 | +15.29% | ||
2009 | -24.26% | ||
2008 | +64.55% | ||
2007 | -30.82% | ||
2006 | +22.82% | ||
2005 | -12.36% | ||
2004 | +38.10% | ||
2003 | +73.38% | ||
2002 | -16.46% | ||
2001 | +118.02% | ||
2000 | -27.74% | ||
1999 | -33.50% | ||
1998 | -14.17% |
- Börse
- Aktien
- 915683 Aktie
- Kurse Republic Bancorp, Inc.