Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.24 INR | +5.57% | +3.84% | +23.79% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 76.9 ₹ | 76.68 ₹ | 76.01 ₹ | 80.24 ₹ |
Volumen | 43 500 | 27 000 | 60 000 | 100 500 |
Veränderung | -1.94% | -0.29% | -0.87% | +5.57% |
Eröffnung | 77.90 | 77.70 | 78.38 | 76.80 |
Hoch | 77.90 | 77.70 | 78.38 | 82.60 |
Tief | 76.40 | 76.31 | 76.00 | 76.80 |
Performance
1 Tag | +5.57% | ||
1 Woche | +3.84% | ||
Aktueller Monat | -1.75% | ||
1 Monat | +0.55% | ||
3 Monate | -6.03% | ||
6 Monate | +20.48% | ||
Laufendes Jahr | +23.79% | ||
1 Jahr | +82.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.57% | +3.84% | +23.79% | +82.57% | 20.15 Mio. | ||
+0.84% | +0.52% | +14.32% | +15.77% | 239 Mrd. | ||
-1.88% | -3.89% | +14.91% | 0.00% | 97.17 Mrd. | ||
0.00% | -0.58% | -1.32% | +0.07% | 95.12 Mrd. | ||
-0.26% | -2.87% | +14.63% | +49.41% | 59.92 Mrd. | ||
-0.66% | -0.95% | +2.72% | +40.96% | 57.98 Mrd. | ||
+0.17% | -2.82% | +15.44% | +31.61% | 49.07 Mrd. | ||
-0.40% | -0.88% | +16.73% | +33.10% | 34.34 Mrd. | ||
+0.83% | +3.75% | +31.20% | +83.38% | 28.08 Mrd. | ||
+1.06% | -1.99% | +6.36% | +5.42% | 18.62 Mrd. | ||
+1.18% | +4.48% | +39.05% | +65.39% | 16.27 Mrd. | ||
+2.56% | +7.21% | +48.80% | +72.40% | 15.68 Mrd. | ||
-1.33% | -6.10% | -44.77% | -56.11% | 14.62 Mrd. | ||
-2.01% | -1.75% | +28.40% | +38.53% | 14.3 Mrd. | ||
-2.00% | +1.04% | +59.29% | +292.63% | 11.58 Mrd. | ||
-0.90% | -2.37% | -11.08% | -16.92% | 11.2 Mrd. | ||
Durchschnitt | +0.17% | -0.45% | +16.15% | +46.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.82% | +12.87% | +25.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:54 | 80 | 1 500 | 99 000 |
11:59:28 | 80.01 | 1 500 | 97 500 |
11:59:18 | 80.32 | 1 500 | 96 000 |
11:59:06 | 80.33 | 1 500 | 94 500 |
11:57:10 | 80.33 | 1 500 | 93 000 |
11:54:57 | 80.33 | 1 500 | 91 500 |
11:39:49 | 80.35 | 1 500 | 90 000 |
11:21:05 | 82 | 1 500 | 88 500 |
11:20:11 | 81.5 | 1 500 | 87 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.79% | ||
2023 | +39.19% |
- Börse
- Aktien
- 543805 Aktie
- Kurse ResGen Limited