Kurse Response Informatics Limited
Aktien
RESPONSINF
INE401B01010
RESPONSINF
IT Services / Consulting
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.5 INR | -0.73% | -11.80% | -1.39% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 76.25 ₹ | 72.44 ₹ | 70.41 ₹ | 70.01 ₹ | 69.5 ₹ |
Volumen | 2 239 | 992 | 3 118 | 1 245 | 184 |
Veränderung | -1.99% | -5.00% | -2.80% | -0.57% | -0.73% |
Eröffnung | 76.25 | 76.25 | 68.83 | 69.00 | 67.5 |
Hoch | 76.25 | 80.06 | 75.80 | 71.00 | 73.5 |
Tief | 76.25 | 72.44 | 68.82 | 69.00 | 67.5 |
Performance
1 Tag | -0.57% | ||
1 Woche | -11.80% | ||
Aktueller Monat | -6.59% | ||
1 Monat | -9.02% | ||
3 Monate | -22.71% | ||
6 Monate | +111.70% | ||
Laufendes Jahr | -1.39% | ||
1 Jahr | +62.81% | ||
3 Jahre | +797.56% | ||
5 Jahre | +581.69% | ||
10 Jahre | +287.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | -11.80% | -1.39% | +62.81% | 6.27 Mio. | ||
+0.51% | -1.11% | -12.08% | +11.17% | 194 Mrd. | ||
-0.16% | -2.43% | +2.29% | +19.21% | 168 Mrd. | ||
+0.54% | -0.97% | +2.88% | +36.40% | 155 Mrd. | ||
+0.46% | +1.51% | +5.86% | +15.03% | 101 Mrd. | ||
+0.52% | +0.84% | +11.32% | +39.88% | 81.93 Mrd. | ||
+4.12% | +9.36% | +34.39% | +153.13% | 82.99 Mrd. | ||
+1.44% | -0.51% | -7.97% | +12.84% | 70.47 Mrd. | ||
+2.12% | +4.18% | -17.40% | -4.46% | 54.89 Mrd. | ||
+1.40% | +1.47% | -9.09% | +21.20% | 43.26 Mrd. | ||
+0.92% | +1.16% | +10.73% | +28.58% | 38.91 Mrd. | ||
+1.28% | +1.81% | -1.99% | +40.32% | 34.32 Mrd. | ||
+1.59% | +1.68% | -8.83% | +9.72% | 34.24 Mrd. | ||
+0.53% | +4.97% | -0.34% | -2.56% | 30.59 Mrd. | ||
+0.91% | -1.04% | -2.88% | +18.76% | 28.67 Mrd. | ||
-0.26% | -1.78% | +9.10% | +26.66% | 27.68 Mrd. | ||
Durchschnitt | +0.59% | +0.67% | +0.91% | +30.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +1.04% | +1.01% | +29.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:47:15 | 69.5 | 149 | 184 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.39% | ||
2023 | +146.53% | ||
2022 | +122.22% | ||
2021 | +116.00% | ||
2020 | -33.55% | ||
2019 | -12.33% | ||
2018 | +74.58% | ||
2017 | +47.50% | ||
2016 | -3.61% | ||
2015 | -50.83% | ||
2014 | -59.81% |
- Börse
- Aktien
- RESPONSINF Aktie
- Kurse Response Informatics Limited