Kurse Revivegen Environmental Technology Co., LTD.
Aktien
7578
TW0007578B14
7578
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38 TWD | -0.13% | -.--% | +6.74% |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 38.15 NT$ | 38.2 NT$ | 38 NT$ | 38.05 NT$ | 38 NT$ |
Volumen | 30 310 | 28 672 | 51 656 | 56 650 | 44 886 |
Veränderung | +0.39% | +0.13% | -0.52% | +0.13% | -0.13% |
Eröffnung | 38.10 | 38.15 | 38.20 | 37.75 | 38.15 |
Hoch | 38.20 | 38.20 | 38.20 | 38.05 | 38.15 |
Tief | 37.90 | 37.85 | 37.65 | 37.50 | 37.65 |
Performance
1 Tag | -0.13% | ||
1 Monat | -8.98% | ||
3 Monate | +7.65% | ||
6 Monate | +2.29% | ||
Laufendes Jahr | +6.74% | ||
1 Jahr | +9.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | -.--% | +6.74% | +9.83% | 62.36 Mio. | ||
+1.68% | -0.69% | +10.08% | +17.80% | 42.39 Mrd. | ||
+1.04% | +1.06% | -6.13% | -14.86% | 11.84 Mrd. | ||
+1.35% | +0.84% | +17.70% | +7.22% | 5.85 Mrd. | ||
+4.60% | -0.15% | +4.06% | +18.04% | 4.78 Mrd. | ||
+1.25% | +1.62% | +5.02% | +6.60% | 4.13 Mrd. | ||
-.--% | -.--% | -7.06% | -20.80% | 2.25 Mrd. | ||
+1.18% | +5.39% | +13.91% | +3.13% | 2.22 Mrd. | ||
+6.25% | +7.41% | -0.20% | +1.65% | 1.63 Mrd. | ||
-0.90% | -2.37% | -6.25% | -9.44% | 1.43 Mrd. | ||
-.--% | +0.44% | +2.11% | -4.97% | 1.42 Mrd. | ||
+4.28% | +4.28% | -2.16% | -37.96% | 1.39 Mrd. | ||
-3.20% | -4.81% | -7.84% | - | 1.1 Mrd. | ||
+2.68% | -3.60% | +14.04% | +1.13% | 1.07 Mrd. | ||
+1.55% | +5.12% | -16.09% | -12.40% | 987 Mio. | ||
-0.21% | +0.42% | -3.61% | -23.65% | 978 Mio. | ||
Durchschnitt | +1.34% | +0.28% | +1.52% | -3.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | -0.04% | +5.88% | +7.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.74% | ||
2023 | +7.72% | ||
2022 | -39.91% |
- Börse
- Aktien
- 7578 Aktie
- Kurse Revivegen Environmental Technology Co., LTD.