Kurse Rex Pipes and Cables Industries Limited
Aktien
REXPIPES
INE00D001018
REXPIPES
Konstruktionsmaterialien und -zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
68.3 INR | +3.48% | -8.93% | +2.40% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.27.05.2024 | 28.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 72 ₹ | 68.4 ₹ | 66 ₹ | 68.3 ₹ |
Volumen | 12 000 | 6 000 | 8 000 | 2 000 |
Veränderung | -4.00% | -5.00% | -3.51% | +3.48% |
Eröffnung | 71.25 | 68.40 | 65.50 | 68.30 |
Hoch | 72.25 | 69.40 | 66.00 | 68.30 |
Tief | 71.25 | 68.40 | 65.00 | 68.30 |
Performance
1 Tag | +3.48% | ||
1 Woche | -8.93% | ||
1 Monat | -9.30% | ||
3 Monate | -7.70% | ||
6 Monate | -13.98% | ||
Laufendes Jahr | +2.40% | ||
1 Jahr | +59.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.48% | -8.93% | +2.40% | +59.95% | 7.04 Mio. | ||
-1.08% | -3.23% | +2.12% | +12.79% | 20.28 Mrd. | ||
+0.31% | -0.46% | +23.36% | +77.63% | 13.43 Mrd. | ||
-0.22% | -2.43% | +9.92% | +15.91% | 6.75 Mrd. | ||
+0.77% | -0.87% | +17.62% | -10.23% | 3.69 Mrd. | ||
-0.57% | -0.57% | +24.29% | -.--% | 2.95 Mrd. | ||
+0.21% | +0.41% | +9.48% | +18.58% | 2.52 Mrd. | ||
+0.21% | -2.94% | +47.65% | +80.09% | 2.31 Mrd. | ||
-2.97% | -9.34% | -12.01% | -28.77% | 1.42 Mrd. | ||
+0.24% | +2.25% | -3.09% | +5.16% | 828 Mio. | ||
-.--% | -3.05% | -14.84% | -21.52% | 797 Mio. | ||
-0.70% | -3.20% | -15.90% | -17.06% | 714 Mio. | ||
-0.59% | -2.31% | -5.59% | -11.98% | 486 Mio. | ||
-0.24% | -3.05% | -32.52% | -21.78% | 410 Mio. | ||
-1.10% | -0.28% | -7.28% | -9.46% | 384 Mio. | ||
-0.64% | -1.55% | +3.64% | +37.71% | 348 Mio. | ||
Durchschnitt | -0.18% | -2.45% | +3.08% | +11.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -2.06% | +11.05% | +26.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.40% | ||
2023 | +93.05% | ||
2022 | -26.25% | ||
2021 | +74.81% |
- Börse
- Aktien
- REXPIPES Aktie
- Kurse Rex Pipes and Cables Industries Limited