Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.4 EUR | 0.00% | +1.14% | -6.84% |
22.03. | RheinLand Holding AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | RheinLand Holding AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2022 | CI |
5-Tages-Kurse
Schlusskurs BOERSE DUESSELDORF22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 35 € | 35.6 € | 35 € | 35.4 € | 35.4 € |
Volumen | 200 | 100 | 100 | 3 | 3 |
Veränderung | 0.00% | +1.71% | -1.69% | +1.14% | 0.00% |
Eröffnung | 35.00 | 35.00 | 35.00 | 35.00 | 35.40 |
Hoch | 35.00 | 35.60 | 35.00 | 35.40 | 35.40 |
Tief | 35.00 | 35.00 | 35.00 | 35.00 | 35.40 |
Performance
1 Woche | +1.14% | ||
Aktueller Monat | -0.56% | ||
1 Monat | -0.56% | ||
3 Monate | -4.32% | ||
6 Monate | -8.76% | ||
Laufendes Jahr | -6.84% | ||
1 Jahr | -14.08% | ||
3 Jahre | +0.57% | ||
5 Jahre | -1.67% | ||
10 Jahre | +7.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.14% | -6.84% | -14.08% | 145 Mio. | ||
+1.07% | +0.87% | +9.73% | +18.95% | 110 Mrd. | ||
-0.21% | -1.90% | +8.61% | +23.73% | 99.66 Mrd. | ||
-1.75% | -2.20% | +4.48% | +12.30% | 97.53 Mrd. | ||
-0.61% | -1.90% | +0.07% | +3.17% | 69.25 Mrd. | ||
-3.82% | -3.69% | +18.56% | +39.19% | 28.19 Mrd. | ||
+2.22% | +4.55% | +10.29% | +58.02% | 19.64 Mrd. | ||
-2.58% | -2.64% | -4.64% | -7.71% | 12.38 Mrd. | ||
+0.98% | +1.62% | +8.95% | +35.35% | 10.98 Mrd. | ||
+0.06% | +1.53% | +8.55% | +17.08% | 10.43 Mrd. | ||
-0.83% | +0.17% | +19.19% | +58.07% | 10 Mrd. | ||
-0.44% | -0.55% | +2.61% | +48.33% | 9 Mrd. | ||
-0.09% | +0.84% | +10.46% | +9.01% | 8.51 Mrd. | ||
+1.07% | +9.38% | -4.27% | -0.44% | 8.13 Mrd. | ||
+0.18% | +2.42% | +17.55% | +24.06% | 7.47 Mrd. | ||
+2.81% | +2.66% | +8.42% | -2.66% | 7.09 Mrd. | ||
Durchschnitt | -0.12% | +0.90% | +6.98% | +20.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -0.26% | +7.25% | +19.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.84% | ||
2023 | -5.94% | ||
2022 | +3.59% | ||
2021 | +10.17% | ||
2020 | -1.67% | ||
2019 | +2.86% | ||
2018 | -1.69% | ||
2017 | +11.69% | ||
2016 | +4.85% | ||
2015 | -6.72% | ||
2014 | +0.12% | ||
2013 | +12.24% | ||
2012 | +9.43% | ||
2011 | -7.02% | ||
2010 | +21.28% | ||
2009 | -7.77% | ||
2008 | -18.85% | ||
2007 | +18.49% | ||
2006 | +8.16% | ||
2005 | +13.95% | ||
2004 | -6.52% | ||
2003 | +15.00% | ||
2002 | -20.00% | ||
2001 | +7.53% | ||
2000 | +10.71% | ||
1999 | -13.53% | ||
1998 | +11.14% | ||
1997 | +9.45% | ||
1996 | +14.82% | ||
1995 | -7.55% | ||
1994 | -6.62% | ||
1993 | -3.12% |