Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
86 JPY | +3.61% | +3.61% | -20.37% |
13.02. | Ribomic Inc. meldet Ergebnis für die neun Monate bis zum 31. Dezember 2023 | CI |
17.01. | Ribomic geht Zusammenarbeit mit Ajinomoto in der Arzneimittelforschung ein | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 82 ¥ | 84 ¥ | 83 ¥ | 86 ¥ |
Volumen | 205 700 | 158 800 | 150 000 | 171 600 |
Veränderung | 0.00% | +2.44% | -1.19% | +3.61% |
Eröffnung | 83.00 | 83.00 | 83.00 | 83.00 |
Hoch | 84.00 | 84.00 | 85.00 | 86.00 |
Tief | 81.00 | 82.00 | 83.00 | 83.00 |
Performance
1 Tag | +3.61% | ||
1 Woche | +3.61% | ||
Aktueller Monat | -7.53% | ||
1 Monat | -5.49% | ||
3 Monate | -19.63% | ||
6 Monate | -30.65% | ||
Laufendes Jahr | -20.37% | ||
1 Jahr | -50.00% | ||
3 Jahre | -72.87% | ||
5 Jahre | -87.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.61% | +3.61% | -20.37% | -50.00% | 18.96 Mio. | ||
-0.49% | -0.15% | -1.65% | +15.99% | 104 Mrd. | ||
+3.78% | +3.43% | +6.75% | +16.22% | 97.47 Mrd. | ||
+3.51% | +3.98% | +5.71% | +0.78% | 22.25 Mrd. | ||
+2.55% | +4.71% | -12.60% | -17.64% | 21.68 Mrd. | ||
-0.99% | -3.09% | -9.70% | -30.35% | 18.2 Mrd. | ||
-2.02% | +3.73% | -39.98% | -35.33% | 17.02 Mrd. | ||
+3.50% | +12.41% | -10.17% | -37.68% | 16.36 Mrd. | ||
-2.24% | +0.62% | +6.12% | +34.43% | 14.39 Mrd. | ||
-0.21% | +5.13% | +35.47% | +4.41% | 12.37 Mrd. | ||
-0.88% | +16.43% | +307.09% | +242.50% | 8.43 Mrd. | ||
+0.06% | -1.45% | +12.03% | +62.67% | 8.06 Mrd. | ||
+4.43% | +1.68% | -23.67% | -31.69% | 8 Mrd. | ||
-0.07% | +1.67% | +0.47% | +36.10% | 7.74 Mrd. | ||
+5.97% | +12.17% | -50.81% | -68.69% | 7.31 Mrd. | ||
+1.32% | +7.05% | +2.79% | +33.75% | 6.93 Mrd. | ||
Durchschnitt | +1.21% | +3.03% | +12.97% | +10.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +1.56% | +5.38% | +10.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 86 | 2 500 | 171 600 |
07:56:09 | 85 | 200 | 169 100 |
07:55:40 | 85 | 300 | 168 900 |
07:55:40 | 85 | 100 | 168 600 |
07:55:40 | 84 | 2 100 | 168 500 |
07:55:40 | 85 | 2 900 | 166 400 |
07:55:38 | 86 | 200 | 163 500 |
07:54:38 | 85 | 200 | 163 300 |
07:40:59 | 85 | 300 | 163 100 |
07:39:18 | 85 | 100 | 162 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.37% | ||
2023 | -40.98% | ||
2022 | -55.47% | ||
2021 | +13.54% | ||
2020 | -26.27% | ||
2019 | +22.44% | ||
2018 | -31.80% | ||
2017 | -16.48% | ||
2016 | -41.91% | ||
2015 | -8.87% | ||
2014 | -30.07% |
- Börse
- Aktien
- A12ENT Aktie
- Kurse Ribomic Inc.