RIO TINTO PLC |
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4’746.00 GBX | +2.49% |
|
+3.37% | -18.76% |
| 11.09. | Indigene Gruppe bittet US Supreme Court um Blockierung des Kupferprojekts von Rio Tinto in Arizona | RE |
| 10.09. | Aktien uneinheitlich, da Anleger die US-Inflation abwarten | AN |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 4’800.00 CHF | 20.09.2024 | 31.99x | 0.423 | 20 | 0.03 / 0.04 | |||
CALL
| CALL | 5’600.00 CHF | 20.09.2024 | 24.32x | 0.051 | 10 | 0.002 / 0.02 | |||
CALL
| CALL | 5’200.00 CHF | 20.09.2024 | 27.06x | 0.114 | 20 | 0.002 / 0.02 | |||
CALL
| CALL | 6’400.00 CHF | 20.09.2024 | 18.09x | 0.029 | 5 | 0.002 / 0.032 | |||
CALL
| CALL | 6’400.00 CHF | 20.12.2024 | 16.83x | 0.038 | 10 | 0.004 / 0.02 | |||
CALL
| CALL | 5’000.00 € | 18.12.2024 | 10.9x | 0.417 | 10 | 0.2 / 0.21 | |||
PUT
| PUT | 5’000.00 € | 18.12.2024 | 7.55x | -0.585 | 10 | 0.43 / 0.44 | |||
CALL
| CALL | 5’200.00 € | 18.12.2024 | 12.57x | 0.302 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 4’600.00 € | 18.12.2024 | 8.25x | 0.653 | 10 | 0.44 / 0.45 | |||
CALL
| CALL | 6’000.00 € | 18.12.2024 | 0 | 10 | 0.0160 EUR | ||||
CALL
| CALL | 4’900.00 € | 18.12.2024 | 10.38x | 0.471 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 4’800.00 € | 18.12.2024 | 9.55x | 0.535 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 4’700.00 € | 18.12.2024 | 8.87x | 0.592 | 10 | 0.37 / 0.38 | |||
CALL
| CALL | 4’750.00 € | 18.12.2024 | 9.2x | 0.564 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 4’650.00 € | 18.12.2024 | 8.42x | 0.622 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 4’500.00 € | 18.12.2024 | 7.51x | 0.702 | 10 | 0.52 / 0.53 | |||
CALL
| CALL | 4’400.00 € | 18.12.2024 | 6.85x | 0.75 | 10 | 0.61 / 0.62 | |||
CALL
| CALL | 5’100.00 € | 18.12.2024 | 11.58x | 0.361 | 10 | 0.16 / 0.17 | |||
PUT
| PUT | 5’000.00 € | 20.09.2024 | 15.18x | -0.85 | 10 | 0.3100 EUR | |||
PUT
| PUT | 4’500.00 € | 20.09.2024 | 32.21x | -0.166 | 10 | 0.0240 EUR | |||
PUT
| PUT | 4’000.00 € | 20.09.2024 | 23.52x | -0.044 | 10 | 0.001000 EUR | |||
PUT
| PUT | 3’500.00 € | 20.09.2024 | 15x | -0.028 | 10 | 0.001000 EUR | |||
CALL
| CALL | 5’500.00 € | 18.09.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 6’000.00 € | 18.09.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 6’000.00 € | 20.09.2024 | 20.55x | 0.038 | 10 | 0.001000 EUR | |||
CALL
| CALL | 5’000.00 € | 20.09.2024 | 41.02x | 0.153 | 10 | 0.0170 EUR | |||
PUT
| PUT | 4’000.00 € | 20.12.2024 | 10.05x | -0.134 | 10 | 0.0700 EUR | |||
PUT
| PUT | 5’000.00 € | 20.12.2024 | 6.9x | -0.571 | 10 | 0.4600 EUR | |||
CALL
| CALL | 7’000.00 € | 20.09.2024 | 14.37x | 0.027 | 10 | 0.001000 EUR | |||
CALL
| CALL | 5’600.00 CHF | 20.12.2024 | 16.16x | 0.129 | 20 | 0.016 / 0.026 | |||
PUT
| PUT | 5’000.00 € | 18.06.2025 | 3.83x | -0.486 | 10 | 0.7 / 0.71 | |||
CALL
| CALL | 5’500.00 € | 18.06.2025 | 8.28x | 0.332 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 6’000.00 € | 18.06.2025 | 9.24x | 0.206 | 10 | 0.12 / 0.13 | |||
CALL
| CALL | 7’000.00 € | 18.06.2025 | 10.37x | 0.082 | 10 | 0.041 / 0.048 | |||
CALL
| CALL | 7’500.00 € | 18.06.2025 | 0 | 10 | 0.0240 EUR | ||||
CALL
| CALL | 5’000.00 € | 20.12.2024 | 11.3x | 0.412 | 10 | 0.2 / 0.21 | |||
CALL
| CALL | 5’500.00 € | 20.12.2024 | 15.89x | 0.161 | 10 | 0.05 / 0.06 | |||
CALL
| CALL | 6’000.00 € | 20.12.2024 | 15.57x | 0.082 | 10 | 0.008 / 0.051 | |||
CALL
| CALL | 4’500.00 € | 20.12.2024 | 7.38x | 0.702 | 10 | 0.53 / 0.54 | |||
CALL
| CALL | 5’000.00 € | 18.06.2025 | 7.12x | 0.513 | 10 | 0.39 / 0.4 | |||
A38G4R 
HC7P3R
SW13R6
PC3BVE
- Börse
- Aktien
- 852147 Aktie
- Derivate Rio Tinto plc
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition