Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0307 EUR | +2.68% | +4.42% | -14.72% |
19.04. | Agatos, Vereinbarung mit Skyland; Rückübernahmepfad definiert | AN |
12.04. | Risanamento SpA meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.0304 € | 0.0302 € | 0.0299 € | 0.0307 € |
Volumen | 4 698 726 | 3 309 328 | 1 506 160 | 3 468 234 |
Veränderung | +2.70% | -0.66% | -0.99% | +2.68% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | +2.68% | ||
1 Woche | +4.42% | ||
Aktueller Monat | -4.66% | ||
1 Monat | -4.06% | ||
3 Monate | -2.23% | ||
6 Monate | -30.86% | ||
Laufendes Jahr | -14.72% | ||
1 Jahr | -71.57% | ||
3 Jahre | -66.63% | ||
5 Jahre | +12.87% | ||
10 Jahre | -85.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.68% | +4.42% | -14.72% | -71.57% | 59.02 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.37% | +5.22% | +5.00% | +18.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.56% | +5.52% | +8.57% | +28.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 0.0307 | 1 | 3 468 234 |
17:35:14 | 0.0307 | 18 456 | 3 468 233 |
17:35:14 | 0.0307 | 723 | 3 449 777 |
17:35:14 | 0.0307 | 3 904 | 3 449 054 |
17:35:14 | 0.0307 | 367 | 3 445 150 |
17:29:29 | 0.0305 | 115 | 3 444 783 |
17:28:33 | 0.0305 | 59 162 | 3 444 668 |
17:27:07 | 0.0305 | 838 | 3 385 506 |
17:27:07 | 0.0305 | 30 000 | 3 384 668 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.72% | ||
2023 | -67.80% | ||
2022 | -8.21% | ||
2021 | +129.38% | ||
2020 | +42.74% | ||
2019 | +104.40% | ||
2018 | -45.99% | ||
2017 | +1.51% | ||
2016 | -73.57% | ||
2015 | +26.87% | ||
2014 | -54.50% | ||
2013 | +29.52% | ||
2012 | +93.10% | ||
2011 | -61.11% | ||
2010 | -46.86% | ||
2009 | -1.64% | ||
2008 | -88.42% | ||
2007 | -54.94% | ||
2006 | +116.36% | ||
2005 | +89.50% | ||
2004 | +37.46% | ||
2003 | +3.93% | ||
2002 | -37.78% | ||
2001 | +30.06% | ||
2000 | +7.79% |
- Börse
- Aktien
- 590339 Aktie
- Kurse Risanamento SpA