Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
710 JPY | +0.71% | -0.84% | -24.63% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 725 ¥ | 709 ¥ | 705 ¥ | 710 ¥ |
Volumen | 133 800 | 70 600 | 52 600 | 92 900 |
Veränderung | +1.83% | -2.21% | -0.56% | +0.71% |
Eröffnung | 708.00 | 736.00 | 710.00 | 690.00 |
Hoch | 734.00 | 736.00 | 720.00 | 713.00 |
Tief | 707.00 | 707.00 | 705.00 | 689.00 |
Performance
1 Tag | +0.71% | ||
1 Woche | -0.84% | ||
Aktueller Monat | +2.75% | ||
1 Monat | -2.74% | ||
3 Monate | -10.80% | ||
6 Monate | -18.11% | ||
Laufendes Jahr | -24.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | -0.84% | -24.63% | - | 109 Mio. | ||
+0.54% | +1.98% | +15.44% | +41.29% | 70.59 Mrd. | ||
-0.71% | -0.62% | +6.47% | +18.90% | 17.3 Mrd. | ||
+0.16% | +10.06% | +19.60% | +40.23% | 14.63 Mrd. | ||
-3.27% | -5.46% | +16.57% | +5.71% | 12.94 Mrd. | ||
-2.99% | -1.98% | +11.73% | +7.97% | 9.7 Mrd. | ||
-4.68% | -10.80% | -29.34% | -41.80% | 5.94 Mrd. | ||
-1.53% | -7.17% | -10.83% | -21.41% | 5.57 Mrd. | ||
-0.90% | +1.47% | +2.95% | +1.43% | 5.25 Mrd. | ||
-0.79% | +1.79% | +8.08% | -4.29% | 4.82 Mrd. | ||
+0.48% | +0.03% | -5.38% | -4.61% | 4.74 Mrd. | ||
-0.91% | -3.16% | +9.88% | +21.72% | 4.52 Mrd. | ||
-1.95% | -1.47% | +3.08% | -12.63% | 4.39 Mrd. | ||
-2.26% | -3.63% | +11.44% | +34.78% | 4.36 Mrd. | ||
-3.91% | -10.38% | - | - | 4.07 Mrd. | ||
-0.90% | -5.06% | -40.72% | -30.41% | 3.84 Mrd. | ||
Durchschnitt | -1.43% | -2.20% | -0.38% | +4.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +0.00% | +9.24% | +21.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 710 | 1 900 | 92 900 |
07:59:31 | 710 | 200 | 91 000 |
07:59:27 | 713 | 100 | 90 800 |
07:59:27 | 710 | 100 | 90 700 |
07:59:03 | 711 | 100 | 90 600 |
07:59:00 | 711 | 100 | 90 500 |
07:58:09 | 711 | 100 | 90 400 |
07:56:51 | 713 | 100 | 90 300 |
07:56:51 | 712 | 500 | 90 200 |
07:56:51 | 712 | 200 | 89 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.63% | ||
2023 | +9.66% |
- Börse
- Aktien
- A3ES7Z Aktie
- Kurse Rise Consulting Group, Inc.