Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.015 USD | +3.45% | +14.50% | -95.49% |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.0125 $ | 0.014 $ | 0.0145 $ | 0.015 $ |
Volumen | 160 350 | 146 766 | 205 770 | 199 659 |
Veränderung | -6.02% | +12.00% | +3.57% | +3.45% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.02 | 0.02 | 0.02 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | +3.45% | ||
1 Woche | +14.50% | ||
Aktueller Monat | -27.18% | ||
1 Monat | -33.33% | ||
3 Monate | -87.90% | ||
6 Monate | -97.90% | ||
Laufendes Jahr | -95.49% | ||
1 Jahr | -99.45% | ||
3 Jahre | -99.99% | ||
5 Jahre | -99.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.45% | +14.50% | -95.49% | -99.45% | 492’444 | ||
+0.87% | +2.70% | -19.95% | +31.54% | 214 Mrd. | ||
-1.19% | -0.47% | -9.06% | +34.13% | 66.27 Mrd. | ||
-2.52% | -1.42% | -3.37% | +22.21% | 56.38 Mrd. | ||
+0.71% | +0.66% | -10.49% | +14.76% | 46.62 Mrd. | ||
+4.95% | +9.46% | +8.30% | +89.76% | 43.93 Mrd. | ||
+0.46% | +0.50% | -6.51% | +2.22% | 34.19 Mrd. | ||
+2.13% | +3.70% | -7.95% | +7.32% | 29.14 Mrd. | ||
+6.66% | +10.51% | +85.24% | +363.11% | 24.32 Mrd. | ||
+0.62% | +2.62% | +3.45% | +44.56% | 21.64 Mrd. | ||
0.00% | +3.86% | +3.86% | +26.81% | 13.77 Mrd. | ||
+0.36% | +2.94% | +7.07% | +28.50% | 11.94 Mrd. | ||
+2.98% | +10.64% | +27.14% | +30.37% | 9.44 Mrd. | ||
+0.92% | +5.09% | -18.08% | +15.61% | 8.17 Mrd. | ||
+4.88% | -1.53% | +77.64% | +116.02% | 7.78 Mrd. | ||
-0.89% | +1.30% | -8.10% | -3.36% | 7.57 Mrd. | ||
Durchschnitt | +1.43% | +4.07% | +2.10% | +45.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +2.65% | -4.54% | +45.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:42:16 | 0.015 | 9 900 | 398 904 |
21:42:16 | 0.015 | 9 900 | 389 004 |
21:42:06 | 0.014 | 100 | 379 104 |
21:42:06 | 0.014 | 100 | 379 004 |
21:42:04 | 0.013 | 263 | 378 904 |
21:42:04 | 0.013 | 263 | 378 641 |
21:03:36 | 0.015 | 9 727 | 378 378 |
21:03:36 | 0.015 | 9 727 | 368 651 |
20:25:27 | 0.015 | 1 500 | 358 924 |
20:25:27 | 0.015 | 1 500 | 357 424 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -95.49% | ||
2023 | -95.17% | ||
2022 | -89.70% | ||
2021 | -77.70% | ||
2020 | +120.85% | ||
2019 | +13.20% | ||
2018 | -62.62% | ||
2017 | -57.20% | ||
2016 | -74.94% |
- Börse
- Aktien
- A3EEVX Aktie
- Kurse RiskOn International, Inc.