RIVERVIEW RUBBER ESTATES, Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.23 MYR | -0.92% |
|
-0.92% | -1.52% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 3.26 RM | 3.26 RM | 3.22 RM | 3.26 RM | 3.23 RM |
| Volumen | 2 000 | 2 000 | 1 000 | 1 300 | 2 600 |
| Veränderung | +1.87% | 0.00% | -1.23% | +1.24% | -0.92% |
| Eröffnung | 3.26 | 3.26 | 3.22 | 3.26 | 3.26 |
| Hoch | 3.26 | 3.26 | 3.22 | 3.26 | 3.26 |
| Tief | 3.26 | 3.26 | 3.22 | 3.26 | 3.23 |
Performance
| 1 Tag | -0.92% | ||
| 1 Woche | -0.92% | ||
| Aktueller Monat | +0.94% | ||
| 1 Monat | +2.54% | ||
| 3 Monate | -2.12% | ||
| 6 Monate | +1.89% | ||
| Laufendes Jahr | -1.52% | ||
| 1 Jahr | -3.87% | ||
| 3 Jahre | +7.67% | ||
| 5 Jahre | +5.90% | ||
| 10 Jahre | -24.00% |
Volumen
MärkteTagesvolumen
2 600
Durchschn. Volumen 20 Tage
9 907
Durchschn. Volumen 20 Tage MYR
31 999.61
Durchschn. Volumen 20 Tage USD
6 830.22
Rekordvolumen 1
396 001 574
Rekordvolumen 2
61 200 243
Rekordvolumen 3
40 800 162
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
209 346 465
Marktwert (USD)
44 684 375
Umsatz (MYR)
34 426 657
Umsatz (USD)
7 348 267
Streubesitz
25.42 %
Streubesitz (MYR)
53 220 759
Streubesitz (USD)
11 359 811
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
3.22
3.26
1 Monat
3.173.29
Laufendes Jahr
3.153.36
1 Jahr
3.093.72
3 Jahre
2.873.96
5 Jahre
2.253.96
10 Jahre
2.254.55
Indikatoren
Gleitender Durchschnitt 5 Tage
3.25
Gleitender Durchschnitt 20 Tage
3.22
Gleitender Durchschnitt 50 Tage
3.24
Gleitender Durchschnitt 100 Tage
3.23
Kursdifferenz / (MMA5)
+0.62%
Kursdifferenz / (MMA20)
-0.31%
Kursdifferenz / (MMA50)
+0.31%
Kursdifferenz / (MMA100)
0.00%
STIM
RSI 9 Tage
50.16
RSI 14 Tage
50.32
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.92% | -0.92% | -1.52% | -3.87% | 44.68 Mio. | ||
| -0.15% | +0.61% | +15.41% | +16.43% | 3.42 Mrd. | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
| +2.21% | -0.38% | -2.18% | +3.95% | 1.58 Mrd. | ||
| +0.10% | +0.29% | -0.27% | +31.82% | 1.28 Mrd. | ||
| +2.08% | +2.50% | -6.01% | -13.87% | 1.26 Mrd. | ||
| 0.00% | +0.27% | -11.30% | -20.13% | 1.23 Mrd. | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23 Mrd. | ||
| +0.63% | +4.22% | +4.39% | -0.70% | 1.22 Mrd. | ||
| 0.00% | 0.00% | 0.00% | +6.64% | 1.21 Mrd. | ||
| -0.69% | -0.65% | -7.39% | -8.57% | 1.16 Mrd. | ||
| +0.33% | -2.25% | +7.04% | -1.14% | 1.16 Mrd. | ||
| +0.26% | +0.53% | -3.54% | -0.52% | 1.08 Mrd. | ||
| 0.00% | +0.74% | -0.72% | -6.16% | 1.07 Mrd. | ||
| +1.39% | +13.62% | +23.73% | +24.26% | 1.06 Mrd. | ||
| 0.00% | -5.08% | +15.13% | +24.84% | 1.04 Mrd. | ||
| Durchschnitt | +0.33% | -5.45% | -3.93% | -2.19% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -6.88% | -4.15% | -1.98% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.52% | ||
| 2023 | -13.68% | ||
| 2022 | +13.77% | ||
| 2021 | +6.71% | ||
| 2020 | +6.10% | ||
| 2019 | -4.84% | ||
| 2018 | -19.48% | ||
| 2017 | +3.77% | ||
| 2016 | +6.00% | ||
| 2015 | -7.89% | ||
| 2014 | -10.80% | ||
| 2013 | +37.42% | ||
| 2012 | +3.33% | ||
| 2011 | -6.25% | ||
| 2010 | +34.45% | ||
| 2009 | +47.83% | ||
| 2008 | -29.69% | ||
| 2007 | +27.22% | ||
| 2006 | +10.43% | ||
| 2005 | -21.63% | ||
| 2004 | -10.34% | ||
| 2003 | +0.87% | ||
| 2002 | -1.43% | ||
| 2001 | +70.73% | ||
| 2000 | -35.43% | ||
| 1999 | +16.51% | ||
| 1998 | +60.29% | ||
| 1997 | -64.58% | ||
| 1996 | +14.97% | ||
| 1995 | -28.94% | ||
| 1994 | -37.33% | ||
| 1993 | +805.81% | ||
| 1992 | -10.00% |
- Börse
- Aktien
- RVIEW Aktie
- Kurse Riverview Rubber Estates,
