Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.7 SAR | -0.18% | -1.25% | -2.81% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 28.25 ﷼ | 28.35 ﷼ | 27.75 ﷼ | 27.7 ﷼ | 28 ﷼ |
Volumen | 1 933 820 | 1 788 338 | 6 035 866 | 1 314 782 | 164 330 |
Veränderung | +2.17% | +0.35% | -2.12% | -0.18% | +1.08% |
Eröffnung | 28.00 | 28.25 | 28.45 | 27.90 | 27.85 |
Hoch | 28.25 | 28.75 | 28.50 | 28.25 | 28.00 |
Tief | 27.70 | 28.05 | 27.60 | 27.70 | 27.75 |
Performance
1 Tag | -0.18% | ||
1 Woche | -1.25% | ||
Aktueller Monat | -5.78% | ||
1 Monat | -5.46% | ||
3 Monate | -5.94% | ||
6 Monate | +8.84% | ||
Laufendes Jahr | -2.81% | ||
1 Jahr | -7.67% | ||
3 Jahre | +9.49% | ||
5 Jahre | -4.32% | ||
10 Jahre | +58.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | -1.25% | -2.81% | -7.67% | 22.12 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.27% | +2.07% | +9.59% | +17.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +2.25% | +10.88% | +22.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.75% | ||
2023 | -10.38% | ||
2022 | +17.34% | ||
2021 | +34.16% | ||
2020 | -15.83% | ||
2019 | +21.09% | ||
2018 | +57.55% | ||
2017 | +8.92% | ||
2016 | -7.00% | ||
2015 | -26.90% | ||
2014 | +16.37% | ||
2013 | +26.96% | ||
2012 | -1.29% | ||
2011 | -12.41% | ||
2010 | -1.12% | ||
2009 | +26.89% | ||
2008 | -77.68% | ||
2007 | +47.29% | ||
2006 | -52.25% | ||
2005 | +75.89% | ||
2004 | +72.41% | ||
2003 | +27.94% | ||
2002 | +17.49% | ||
2001 | +23.80% | ||
2000 | -6.03% | ||
1999 | +22.09% |
- Börse
- Aktien
- 1010 Aktie
- Kurse Riyad Bank