Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0089 USD | +11.25% | -4.30% | +43.55% |
5-Tages-Kurse
verzögerte Kurse OTC Markets06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.0089 $ | 0.009 $ | 0.008 $ | 0.0089 $ |
Volumen | 525 234 | 721 430 | 894 380 | 148 412 |
Veränderung | -3.78% | +1.12% | -11.11% | +11.25% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | +11.25% | ||
1 Woche | -4.30% | ||
Aktueller Monat | +18.67% | ||
1 Monat | +28.99% | ||
3 Monate | +30.88% | ||
6 Monate | +58.93% | ||
Laufendes Jahr | +43.55% | ||
1 Jahr | +61.82% | ||
3 Jahre | -33.58% | ||
5 Jahre | +71.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.25% | -4.30% | +43.55% | +61.82% | 3.2 Mio. | ||
-0.05% | +3.20% | +28.69% | +55.45% | 29.12 Mrd. | ||
+0.14% | +3.31% | +10.76% | +3.21% | 18.76 Mrd. | ||
+0.15% | +1.85% | +4.75% | -5.97% | 13.23 Mrd. | ||
-0.16% | +1.40% | -4.56% | -15.28% | 11.76 Mrd. | ||
+0.56% | +3.16% | +13.10% | -4.67% | 11.35 Mrd. | ||
+0.36% | +2.31% | +21.54% | +16.18% | 5.06 Mrd. | ||
-1.40% | -4.06% | -14.65% | +12.85% | 3.65 Mrd. | ||
+0.34% | +8.18% | +3.71% | -5.83% | 3.52 Mrd. | ||
+0.81% | +2.21% | +38.96% | -3.81% | 3.51 Mrd. | ||
-0.25% | +1.93% | +12.98% | -13.79% | 3.26 Mrd. | ||
+0.15% | +2.05% | +14.27% | +33.16% | 3.01 Mrd. | ||
+0.11% | -0.69% | +48.14% | +16.38% | 2.13 Mrd. | ||
-1.21% | -3.26% | -9.44% | +68.91% | 1.92 Mrd. | ||
+13.72% | -4.22% | -33.77% | -39.11% | 1.53 Mrd. | ||
-0.92% | +1.69% | +1.37% | +1.53% | 1.43 Mrd. | ||
Durchschnitt | +1.48% | +0.75% | +11.21% | +11.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +2.29% | +13.43% | +14.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:44:32 | 0.0089 | 40 000 | 296 824 |
20:44:32 | 0.0089 | 40 000 | 256 824 |
20:38:23 | 0.008 | 100 000 | 216 824 |
20:38:23 | 0.008 | 100 000 | 116 824 |
16:06:21 | 0.009 | 8 412 | 16 824 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.72% | ||
2023 | +2.50% | ||
2022 | -27.71% | ||
2021 | -29.06% | ||
2020 | +231.91% | ||
2019 | -33.49% | ||
2018 | -41.05% | ||
2017 | +57.72% | ||
2016 | +338.46% | ||
2015 | -74.00% | ||
2014 | +38.89% |
- Börse
- Aktien
- A1W06T Aktie
- Kurse RJD Green, Inc.