Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74 GBX | +1.02% | +7.64% | +13.50% |
18.03. | RM steigert Verlust durch Schließung der Schulbedarfssparte und stellt neuen Plan auf | AN |
14.03. | Transcript : RM plc, 2023 Earnings Call, Mar 14, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 71.5 p | 71.25 p | 71 p | 73.25 p | 74 p |
Volumen | 14 605 | 17 446 | 427 | 36 348 | 5 237 |
Veränderung | +4.00% | -0.35% | -0.35% | +3.17% | +1.02% |
Eröffnung | 70.00 | 69.81 | 74.00 | 69.95 | 76 |
Hoch | 73.95 | 73.34 | 74.00 | 73.97 | 76 |
Tief | 69.50 | 69.40 | 69.95 | 69.95 | 74 |
Performance
1 Tag | +1.02% | ||
1 Woche | +7.64% | ||
Aktueller Monat | +34.79% | ||
1 Monat | +38.32% | ||
3 Monate | +23.54% | ||
6 Monate | +40.95% | ||
Laufendes Jahr | +13.50% | ||
1 Jahr | -11.48% | ||
3 Jahre | -66.36% | ||
5 Jahre | -68.38% | ||
10 Jahre | -46.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.02% | +7.64% | +13.50% | -11.48% | 76.2 Mio. | ||
-2.45% | -1.29% | +6.12% | +44.88% | 2’965 Mrd. | ||
+0.49% | +2.00% | +2.95% | +45.42% | 80.86 Mrd. | ||
-0.21% | -3.08% | +1.73% | +35.89% | 75.4 Mrd. | ||
+1.21% | -1.00% | -14.73% | +8.13% | 52.54 Mrd. | ||
-0.30% | +2.48% | -16.59% | +38.69% | 51.47 Mrd. | ||
+0.56% | +2.74% | +26.44% | +180.49% | 48.04 Mrd. | ||
-0.54% | +3.13% | +15.81% | +40.37% | 40.73 Mrd. | ||
-0.70% | +11.60% | +55.14% | -16.16% | 35.61 Mrd. | ||
+0.42% | +1.98% | -10.89% | +12.93% | 24.47 Mrd. | ||
+1.60% | -0.06% | -22.29% | -5.43% | 22.73 Mrd. | ||
-2.52% | +3.56% | -6.07% | -33.38% | 18.93 Mrd. | ||
-0.75% | +10.90% | +3.03% | +74.30% | 18.93 Mrd. | ||
-0.99% | +1.84% | -15.12% | -3.19% | 18.77 Mrd. | ||
+9.32% | +13.68% | +9.55% | +25.84% | 19.45 Mrd. | ||
-0.13% | +4.44% | +4.20% | +32.97% | 17.25 Mrd. | ||
Durchschnitt | +0.54% | +3.84% | +3.30% | +29.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.74% | -0.73% | +5.70% | +44.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:02:17 | 74 | 5 172 | 5 237 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.35% | ||
2023 | +13.19% | ||
2022 | -71.02% | ||
2021 | -9.45% | ||
2020 | -23.25% | ||
2019 | +40.89% | ||
2018 | +1.95% | ||
2017 | +47.50% | ||
2016 | -18.12% | ||
2015 | +8.47% | ||
2014 | +15.65% | ||
2013 | +45.57% | ||
2012 | +35.04% | ||
2011 | -65.89% | ||
2010 | +8.54% | ||
2009 | -7.06% | ||
2008 | -22.73% | ||
2007 | +13.26% | ||
2006 | +22.75% | ||
2005 | -8.79% | ||
2004 | +28.52% | ||
2003 | +52.89% | ||
2002 | -63.96% | ||
2001 | -56.79% | ||
2000 | -34.45% | ||
1999 | +85.62% | ||
1998 | +192.16% | ||
1997 | +28.63% | ||
1996 | +45.54% | ||
1995 | +106.80% | ||
1994 | -1.44% |
- Börse
- Aktien
- A1XEY8 Aktie
- Kurse RM plc