Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2568 USD | -14.40% | 0.00% | -20.40% |
5-Tages-Kurse
verzögerte Kurse OTC Markets29.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 0.25 $ | 0.262 $ | 0.3 $ | 0.2568 $ |
Volumen | 3 982 | 7 941 | 4 492 | 12 182 |
Veränderung | +∞% | +4.80% | +14.50% | -14.40% |
Eröffnung | 0.25 | 0.25 | 0.30 | 0.2736 |
Hoch | 0.25 | 0.30 | 0.30 | 0.2736 |
Tief | 0.25 | 0.25 | 0.30 | 0.252 |
Performance
1 Tag | +14.50% | ||
Aktueller Monat | +20.00% | ||
1 Monat | -9.09% | ||
3 Monate | -6.28% | ||
6 Monate | -44.44% | ||
Laufendes Jahr | -20.40% | ||
1 Jahr | -69.39% | ||
3 Jahre | -71.43% | ||
5 Jahre | -60.73% | ||
10 Jahre | -98.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-14.40% | 0.00% | -20.40% | -69.39% | 32.47 Mio. | ||
+0.04% | +1.02% | -12.73% | +15.64% | 191 Mrd. | ||
+2.02% | +1.31% | +3.37% | +20.63% | 167 Mrd. | ||
+1.00% | -0.26% | +2.10% | +35.32% | 152 Mrd. | ||
-0.10% | -0.80% | +3.87% | +12.94% | 99 Mrd. | ||
+2.25% | +0.87% | +7.97% | +37.96% | 78.79 Mrd. | ||
+1.32% | +3.16% | +22.85% | +136.89% | 75.03 Mrd. | ||
+0.68% | -0.62% | -7.58% | +12.67% | 70.51 Mrd. | ||
+0.64% | +2.42% | -18.97% | +0.52% | 53.21 Mrd. | ||
+0.80% | -2.06% | -7.32% | +26.31% | 43.78 Mrd. | ||
+0.20% | -0.92% | +7.87% | +23.62% | 37.38 Mrd. | ||
+1.26% | -3.57% | -4.09% | +42.23% | 33.28 Mrd. | ||
-0.15% | +0.17% | -11.77% | +8.11% | 32.94 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
+0.31% | -1.02% | -2.85% | +20.47% | 28.6 Mrd. | ||
-0.47% | -0.17% | -8.51% | -5.45% | 28.27 Mrd. | ||
Durchschnitt | +1.72% | -0.25% | -1.90% | +22.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +0.43% | -0.69% | +28.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:50:33 | 0.2568 | 4 841 | 24 364 |
16:50:33 | 0.2568 | 4 841 | 19 523 |
16:50:33 | 0.252 | 4 841 | 14 682 |
16:50:33 | 0.252 | 4 841 | 9 841 |
16:50:30 | 0.2736 | 2 500 | 5 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.40% | ||
2023 | -56.17% | ||
2022 | -25.22% | ||
2021 | +155.56% | ||
2020 | +190.32% | ||
2019 | -84.50% | ||
2018 | -52.38% | ||
2017 | -52.27% | ||
2016 | +166.67% | ||
2015 | -83.73% | ||
2014 | +1.97% | ||
2013 | +311.59% | ||
2012 | -10.25% |
- Börse
- Aktien
- A1J2RL Aktie
- Kurse RM2 International, Inc.