Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.06 EUR | +0.50% | -5.14% | -18.15% |
07.05. | Lokale Daten und starke US-Aktien beflügeln Aktien | AN |
07.05. | Macfarlane sieht einen schwierigen Start ins Jahr 2024 | AN |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.4 € | 4.1 € | 4.12 € | 4.04 € | 4.06 € |
Volumen | 1 000 | 0 | 0 | 0 | 0 |
Veränderung | +2.80% | -6.82% | +0.49% | -1.94% | +0.50% |
Eröffnung | 4.18 | 4.10 | 4.12 | 4.04 | 4.06 |
Hoch | 4.40 | 4.10 | 4.12 | 4.04 | 4.06 |
Tief | 4.18 | 4.10 | 4.12 | 4.04 | 4.06 |
Performance
1 Tag | +0.50% | ||
1 Woche | -5.14% | ||
Aktueller Monat | -11.74% | ||
1 Monat | -6.02% | ||
3 Monate | -18.47% | ||
6 Monate | -7.31% | ||
Laufendes Jahr | -18.15% | ||
1 Jahr | -13.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Arbeitsverwaltung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | -5.14% | -18.15% | -13.62% | 301 Mio. | ||
+0.20% | +1.74% | -10.37% | +5.98% | 9.78 Mrd. | ||
-0.47% | -0.73% | -19.62% | +3.15% | 7.31 Mrd. | ||
-0.77% | +4.93% | -12.38% | +25.47% | 6.68 Mrd. | ||
-1.24% | -2.47% | -4.41% | +2.57% | 3.67 Mrd. | ||
-0.92% | +4.78% | -2.23% | -19.79% | 3.51 Mrd. | ||
+2.00% | -2.01% | +14.41% | -11.51% | 1.65 Mrd. | ||
+0.21% | +1.90% | +0.42% | -23.85% | 1.52 Mrd. | ||
-0.03% | +1.21% | +11.10% | +19.14% | 1.51 Mrd. | ||
-0.30% | -0.88% | -5.49% | +7.75% | 1.2 Mrd. | ||
+0.55% | +0.55% | +3.41% | +6.59% | 925 Mio. | ||
+0.54% | -0.80% | -5.85% | -2.63% | 843 Mio. | ||
-0.63% | +1.29% | -21.26% | +22.55% | 756 Mio. | ||
+0.12% | -0.23% | +3.47% | +10.33% | 730 Mio. | ||
+8.91% | +3.77% | +23.60% | +139.13% | 687 Mio. | ||
+5.47% | -7.59% | +6.77% | +19.35% | 677 Mio. | ||
Durchschnitt | +0.85% | +0.20% | -2.29% | +11.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +2.01% | -7.59% | +7.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.55% | ||
2023 | -12.98% | ||
2022 | -36.19% | ||
2021 | +9.43% |
- Börse
- Aktien
- 502815 Aktie
- 502815 Aktie
- Kurse Robert Walters plc