Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
265.8 USD | +1.54% | -1.58% | -14.53% |
31.05. | UBS belässt Roche auf 'Neutral' - Ziel 238 Franken | DP |
31.05. | Aktien Schweiz schließen fester - Defensive Werte gefragt | DJ |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|
Kurs | 269.925 $ | 261.77 $ | 265.8 $ |
Volumen | 15 | 100 | 103 |
Veränderung | +∞% | -3.02% | +1.54% |
Eröffnung | 262.21 | 261.77 | 267.30 |
Hoch | 269.93 | 261.77 | 291.60 |
Tief | 262.21 | 261.77 | 265.80 |
Performance
1 Tag | +1.54% | ||
1 Woche | -1.58% | ||
1 Monat | +2.63% | ||
3 Monate | -5.73% | ||
6 Monate | -8.66% | ||
Laufendes Jahr | -14.53% | ||
1 Jahr | -23.21% | ||
3 Jahre | -29.87% | ||
5 Jahre | +0.30% | ||
10 Jahre | -9.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | -1.58% | -14.53% | -23.21% | 206 Mrd. | ||
+0.65% | +1.60% | +40.73% | +85.46% | 739 Mrd. | ||
+1.13% | -0.16% | +32.83% | +71.56% | 598 Mrd. | ||
+1.09% | -0.07% | -6.30% | -6.44% | 353 Mrd. | ||
+0.81% | -3.05% | +15.15% | +11.57% | 318 Mrd. | ||
+3.15% | +2.66% | +4.05% | +17.81% | 285 Mrd. | ||
+1.35% | -0.86% | +15.00% | +3.76% | 240 Mrd. | ||
+2.13% | +1.56% | +9.78% | +4.25% | 210 Mrd. | ||
+1.59% | -0.01% | +6.17% | +40.23% | 164 Mrd. | ||
+1.63% | -0.76% | -0.45% | -25.29% | 162 Mrd. | ||
+1.34% | +0.27% | -.--% | -5.50% | 122 Mrd. | ||
+2.11% | -0.45% | +21.81% | +29.17% | 91.66 Mrd. | ||
+2.17% | -0.28% | -19.85% | -37.37% | 83.29 Mrd. | ||
-2.28% | -3.11% | +40.81% | +13.37% | 68.01 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+1.07% | +0.52% | -9.55% | +23.17% | 50.03 Mrd. | ||
Durchschnitt | +1.22% | +0.36% | +9.04% | +13.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | +0.32% | +16.18% | +30.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:15:33 | 265.8 | 2 | 206 |
20:15:33 | 265.8 | 2 | 204 |
16:41:03 | 291.6 | 100 | 202 |
16:41:03 | 291.6 | 100 | 102 |
16:36:42 | 267.3 | 1 | 2 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.53% | ||
2023 | -20.15% | ||
2022 | -11.07% | ||
2021 | +23.69% | ||
2020 | +11.83% | ||
2019 | +31.44% | ||
2018 | -3.76% | ||
2017 | +8.83% | ||
2016 | -15.90% | ||
2015 | -.--% | ||
2014 | -2.32% | ||
2013 | +35.27% | ||
2012 | +15.93% | ||
2011 | +18.45% | ||
2010 | -14.47% | ||
2009 | +7.80% | ||
2008 | -16.82% | ||
2007 | +3.99% | ||
2006 | +15.24% | ||
2005 | +33.32% | ||
2004 | -4.09% | ||
2003 | +2.60% |
- Börse
- Aktien
- 855167 Aktie
- 851311 Aktie
- Kurse Roche Holding AG