ROCKWELL AUTOMATION, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 267 USD | +0.42% |
|
+2.57% | -14.01% |
| 24.06. | Britisches Reifen-Startup ENSO plant 500 Millionen Dollar teure US-Fabrik | RE |
| 13.06. | Rockwell Automation, Inc. meldet erfolgreichen Einsatz von RapidLaunch | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|
| Kurs | 258.52 $ | 265.87 $ | 265.87 $ | 266.99 $ |
| Volumen | 2 069 316 | 1 026 734 | 1 494 664 | 1 048 058 |
| Veränderung | -0.77% | +2.84% | 0.00% | +0.42% |
| Eröffnung | 260.34 | 260.00 | 267.00 | 262.98 |
| Hoch | 260.63 | 267.41 | 272.93 | 267.59 |
| Tief | 255.80 | 258.63 | 265.29 | 260.79 |
Performance
| 1 Tag | +0.42% | ||
| 1 Woche | +2.57% | ||
| Aktueller Monat | +3.67% | ||
| 1 Monat | +1.06% | ||
| 3 Monate | -6.14% | ||
| 6 Monate | -14.16% | ||
| Laufendes Jahr | -14.01% | ||
| 1 Jahr | -16.05% | ||
| 3 Jahre | -6.53% | ||
| 5 Jahre | +64.43% | ||
| 10 Jahre | +114.09% |
Volumen
MärkteTagesvolumen
1 048 058
Geschätztes Tagesvolumen
1 048 058
Durchschn. Volumen 20 Tage
843 322
Tagesvolumen-Verhältnis
1.24
Durchschn. Volumen 20 Tage USD
225 158 540.78
Rekordvolumen 1
8 355 932
Rekordvolumen 2
8 267 620
Rekordvolumen 3
8 210 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
30 310 024 403
Umsatz (USD)
9 058 000 000
Mitarbeiterzahl
29 000
Umsatz / Mitarbeiter (USD)
312 345
Streubesitz
62.71 %
Streubesitz (USD)
30 244 778 842
Täglich gehandeltes Kapital
0.74%
Extremkurse
1 Woche
255.80
272.93
1 Monat
249.00272.93
Laufendes Jahr
249.00310.00
1 Jahr
249.00348.52
3 Jahre
190.08354.99
5 Jahre
115.38354.99
10 Jahre
87.53354.99
Indikatoren
Gleitender Durchschnitt 5 Tage
262.22
Gleitender Durchschnitt 20 Tage
258.47
Gleitender Durchschnitt 50 Tage
267.35
Gleitender Durchschnitt 100 Tage
274.39
Kursdifferenz / (MMA5)
-1.79%
Kursdifferenz / (MMA20)
-3.19%
Kursdifferenz / (MMA50)
+0.14%
Kursdifferenz / (MMA100)
+2.77%
STIM
RSI 9 Tage
60.94
RSI 14 Tage
54.72
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.42% | +2.57% | -14.01% | -16.05% | 30.31 Mrd. | ||
| +0.33% | +0.55% | +24.99% | +42.66% | 136 Mrd. | ||
| -2.32% | -3.76% | +30.92% | +60.79% | 129 Mrd. | ||
| -1.62% | -2.36% | +9.03% | +20.17% | 61.71 Mrd. | ||
| -1.27% | -2.53% | +1.02% | +5.85% | 39.05 Mrd. | ||
| -5.14% | -8.74% | +81.16% | +271.04% | 34.33 Mrd. | ||
| +0.91% | +2.87% | +13.65% | +14.93% | 32.04 Mrd. | ||
| -0.52% | +4.90% | +22.81% | +10.63% | 30.9 Mrd. | ||
| +0.60% | -3.43% | -3.98% | -11.98% | 28.52 Mrd. | ||
| +0.38% | +1.39% | +0.66% | +8.67% | 26.4 Mrd. | ||
| -1.58% | -0.75% | +27.94% | -3.92% | 26.23 Mrd. | ||
| -1.66% | -4.12% | +13.02% | +16.38% | 20.3 Mrd. | ||
| +0.37% | -3.55% | -17.82% | -18.41% | 19.05 Mrd. | ||
| +0.08% | +5.65% | +40.23% | +48.66% | 14.4 Mrd. | ||
| -1.02% | -0.99% | +19.17% | +16.86% | 14.14 Mrd. | ||
| -0.65% | +2.54% | +30.91% | +107.14% | 13.02 Mrd. | ||
| Durchschnitt | -0.38% | -0.17% | +17.48% | +35.84% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -0.90% | +20.29% | +40.96% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
062f5fa1b.6HyEIYCQ7iY-q30XqkUSH0mkqCSd9ir-5A0ED2lGicY.pjOpUtLylHUNkxsj8yEqSXrox0vfpV2WhXw3V1wh2oKhDrAZuPyHYHPhFg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 267 | 149 083 | 586 292 |
| 21:59:59 | 266.8 | 100 | 437 209 |
| 21:59:59 | 267 | 237 | 437 109 |
| 21:59:59 | 266.9 | 200 | 436 872 |
| 21:59:59 | 266.9 | 100 | 436 672 |
| 21:59:59 | 266.9 | 100 | 436 572 |
| 21:59:59 | 266.9 | 100 | 436 472 |
| 21:59:59 | 266.9 | 100 | 436 372 |
| 21:59:59 | 266.9 | 100 | 436 272 |
| 21:59:59 | 266.9 | 100 | 436 172 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.01% | ||
| 2023 | +20.54% | ||
| 2022 | -26.17% | ||
| 2021 | +39.09% | ||
| 2020 | +23.75% | ||
| 2019 | +34.68% | ||
| 2018 | -23.36% | ||
| 2017 | +46.09% | ||
| 2016 | +30.98% | ||
| 2015 | -7.72% | ||
| 2014 | -5.89% | ||
| 2013 | +40.68% | ||
| 2012 | +14.47% | ||
| 2011 | +2.31% | ||
| 2010 | +52.64% | ||
| 2009 | +45.72% | ||
| 2008 | -53.25% | ||
| 2007 | +12.90% | ||
| 2006 | +3.25% | ||
| 2005 | +19.39% | ||
| 2004 | +39.19% | ||
| 2003 | +71.90% | ||
| 2002 | +15.96% | ||
| 2001 | -62.50% | ||
| 2000 | -0.52% | ||
| 1999 | -1.42% | ||
| 1998 | -7.06% | ||
| 1997 | -14.17% | ||
| 1996 | +15.13% | ||
| 1995 | +47.90% | ||
| 1994 | -3.70% | ||
| 1993 | +28.02% | ||
| 1992 | +5.94% | ||
| 1991 | -1.35% | ||
| 1990 | +16.84% | ||
| 1989 | +9.20% | ||
| 1988 | +14.47% | ||
| 1987 | -16.25% | ||
| 1986 | +26.92% | ||
| 1985 | +17.70% | ||
| 1984 | -7.95% | ||
| 1983 | +55.29% | ||
| 1982 | +29.77% | ||
| 1981 | -27.22% | ||
| 1980 | +86.05% | ||
| 1979 | +36.27% | ||
| 1978 | +19.83% | ||
| 1977 | -3.66% | ||
| 1976 | +31.55% | ||
| 1975 | +20.65% | ||
| 1974 | -23.27% | ||
| 1973 | -22.01% | ||
| 1972 | +5.71% | ||
| 1971 | +53.13% | ||
| 1970 | -6.98% | ||
| 1969 | -49.41% | ||
| 1968 | +6.25% |
- Börse
- Aktien
- 903978 Aktie
- Kurse Rockwell Automation, Inc.
