Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.025 CAD | 0.00% | 0.00% | -58.33% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 0.025 $ | 0.025 $ | 0.025 $ | 0.025 $ |
Volumen | 50 000 | 21 000 | 87 000 | 46 000 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
3 Monate | -37.50% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -58.33% | ||
1 Jahr | -66.67% | ||
3 Jahre | -93.67% | ||
5 Jahre | -16.67% | ||
10 Jahre | -96.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -58.33% | -66.67% | 2.98 Mio. | ||
+2.48% | +1.98% | -12.24% | +0.89% | 145 Mrd. | ||
-0.16% | -0.64% | -4.91% | +12.96% | 119 Mrd. | ||
+3.60% | +5.25% | +4.32% | +13.93% | 72.52 Mrd. | ||
-1.98% | -0.20% | +1.96% | +7.92% | 49.72 Mrd. | ||
+1.26% | -0.37% | +10.36% | +26.16% | 48.1 Mrd. | ||
-3.23% | -2.26% | +32.93% | +12.06% | 41.21 Mrd. | ||
-0.21% | +17.29% | +74.17% | +78.81% | 29.29 Mrd. | ||
+2.02% | +3.78% | +28.05% | +21.62% | 26.67 Mrd. | ||
+4.47% | +9.23% | +67.30% | +57.23% | 18.41 Mrd. | ||
+1.57% | +0.70% | +55.88% | +80.61% | 18.3 Mrd. | ||
+0.97% | 0.00% | +9.61% | -9.65% | 10.76 Mrd. | ||
+0.50% | -0.61% | +9.61% | +4.04% | 9.85 Mrd. | ||
+5.86% | +4.94% | +56.73% | +64.00% | 9.1 Mrd. | ||
+0.88% | -4.19% | +1.39% | -15.33% | 8.11 Mrd. | ||
+1.39% | +2.42% | +26.73% | +55.82% | 7.2 Mrd. | ||
Durchschnitt | +1.15% | +2.24% | +18.97% | +21.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +2.25% | +9.80% | +18.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:04:39 | 0.025 | 11 000 | 46 000 |
17:00:33 | 0.025 | 25 000 | 35 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -58.33% | ||
2023 | -20.00% | ||
2022 | -78.87% | ||
2021 | -50.69% | ||
2020 | +800.00% | ||
2019 | +6.67% | ||
2018 | -40.00% | ||
2017 | -54.55% | ||
2016 | +450.00% | ||
2015 | -50.00% | ||
2014 | -75.00% | ||
2013 | -60.00% | ||
2012 | -4.76% | ||
2011 | +5.00% |
- Börse
- Aktien
- A2JK8F Aktie
- Kurse Rokmaster Resources Corp.