Kurse Rolls-Royce Holdings plc OTC Markets
Aktien
919520
US7757812067
RYCEY
Raumfahrt / Verteidigung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.28 USD | -1.68% | +1.54% | +39.68% |
5-Tages-Kurse
verzögerte Kurse OTC Markets07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 5.22 $ | 5.295 $ | 5.37 $ | 5.28 $ |
Volumen | 2 445 929 | 4 849 769 | 4 665 446 | 3 759 482 |
Veränderung | -0.57% | +1.44% | +1.42% | -1.68% |
Eröffnung | 5.25 | 5.21 | 5.35 | 5.35 |
Hoch | 5.25 | 5.33 | 5.40 | 5.37 |
Tief | 5.18 | 5.20 | 5.33 | 5.23 |
Performance
1 Tag | -1.68% | ||
1 Woche | +1.54% | ||
Aktueller Monat | +3.53% | ||
1 Monat | +3.21% | ||
3 Monate | +31.34% | ||
6 Monate | +87.23% | ||
Laufendes Jahr | +39.68% | ||
1 Jahr | +175.00% | ||
3 Jahre | +247.48% | ||
5 Jahre | -56.97% | ||
10 Jahre | -68.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.68% | +1.54% | +39.68% | +175.00% | 45.41 Mrd. | ||
+0.55% | +4.85% | +26.36% | +10.40% | 140 Mrd. | ||
+0.16% | +2.88% | +14.16% | +40.14% | 81.07 Mrd. | ||
+0.29% | +1.22% | +1.42% | +7.17% | 70.06 Mrd. | ||
+0.14% | +2.39% | +25.53% | +40.27% | 52.46 Mrd. | ||
+0.05% | +3.47% | +4.26% | +16.18% | 41.63 Mrd. | ||
+0.68% | -1.21% | +38.12% | +162.18% | 30.82 Mrd. | ||
-1.11% | -0.15% | +86.69% | +103.42% | 25.35 Mrd. | ||
-1.83% | -4.75% | +17.46% | +57.44% | 23.33 Mrd. | ||
+0.35% | -3.03% | +23.33% | +110.04% | 19.82 Mrd. | ||
+2.99% | +4.36% | +52.39% | +113.31% | 13.7 Mrd. | ||
+1.59% | +3.94% | +78.66% | +73.81% | 13.23 Mrd. | ||
-2.35% | +2.96% | +48.98% | +54.21% | 11.39 Mrd. | ||
-1.11% | +4.99% | +30.21% | +62.15% | 10.92 Mrd. | ||
+0.42% | +2.36% | -2.93% | +27.07% | 9.9 Mrd. | ||
+0.94% | -0.40% | +5.96% | +35.19% | 9.74 Mrd. | ||
Durchschnitt | -0.03% | +1.43% | +30.64% | +68.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +2.03% | +25.34% | +52.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:58 | 5.28 | 2 756 | 7 479 282 |
21:59:58 | 5.28 | 2 756 | 7 476 526 |
21:59:58 | 5.28 | 2 244 | 7 473 770 |
21:59:58 | 5.28 | 2 244 | 7 471 526 |
21:59:57 | 5.28 | 500 | 7 469 282 |
21:59:57 | 5.28 | 500 | 7 468 782 |
21:59:28 | 5.28 | 714 | 7 468 282 |
21:59:28 | 5.28 | 714 | 7 467 568 |
21:58:30 | 5.26 | 2 900 | 7 466 854 |
21:58:30 | 5.26 | 2 900 | 7 463 954 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.68% | ||
2023 | +253.27% | ||
2022 | -33.95% | ||
2021 | +2.53% | ||
2020 | -82.46% | ||
2019 | -13.82% | ||
2018 | -8.45% | ||
2017 | +38.26% | ||
2016 | -3.05% | ||
2015 | -36.60% | ||
2014 | -36.63% | ||
2013 | +47.69% | ||
2012 | +24.35% | ||
2011 | +18.59% | ||
2010 | +24.79% | ||
2009 | +57.94% | ||
2008 | -55.17% | ||
2007 | +23.54% | ||
2006 | +19.09% | ||
2005 | +55.72% | ||
2004 | +52.22% | ||
2003 | -32.18% | ||
1998 | +23.12% | ||
1997 | -14.12% | ||
1996 | +50.17% | ||
1995 | +4.49% | ||
1994 | +16.81% | ||
1993 | +36.91% | ||
1992 | -28.33% | ||
1991 | -21.57% | ||
1990 | 0.00% |
- Börse
- Aktien
- A1H81L Aktie
- 919520 Aktie
- Kurse Rolls-Royce Holdings plc