Kurse Roshow Technology Co., Ltd.
Aktien
002617
CNE1000016Y6
002617
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.86 CNY | -1.18% | +5.97% | -5.48% |
28.04. | Roshow Technology Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
17.04. | Roshow Technology Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.6 ¥ | 5.61 ¥ | 5.77 ¥ | 5.93 ¥ | 5.86 ¥ |
Volumen | 23 433 240 | 19 546 730 | 40 146 880 | 40 857 330 | 25 167 190 |
Veränderung | +1.82% | +0.18% | +2.85% | +2.77% | -1.18% |
Eröffnung | 5.50 | 5.56 | 5.63 | 5.78 | 5.93 |
Hoch | 5.64 | 5.65 | 5.80 | 5.93 | 5.94 |
Tief | 5.45 | 5.53 | 5.59 | 5.78 | 5.82 |
Performance
1 Tag | -1.18% | ||
1 Woche | +5.97% | ||
Aktueller Monat | +6.93% | ||
1 Monat | +6.93% | ||
3 Monate | +8.12% | ||
6 Monate | -12.67% | ||
Laufendes Jahr | -5.48% | ||
1 Jahr | -23.80% | ||
3 Jahre | -14.83% | ||
5 Jahre | +8.92% | ||
10 Jahre | +34.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | +5.97% | -5.48% | -23.80% | 1.54 Mrd. | ||
+0.58% | +0.42% | +3.63% | +19.52% | 147 Mrd. | ||
+0.56% | +2.65% | +18.11% | +37.61% | 128 Mrd. | ||
+1.07% | -0.58% | +30.92% | +81.97% | 126 Mrd. | ||
-0.04% | -2.91% | +9.33% | +29.42% | 60.83 Mrd. | ||
-6.12% | -8.20% | -0.94% | +12.18% | 37.77 Mrd. | ||
+4.12% | +2.01% | +91.90% | +517.76% | 34.5 Mrd. | ||
-1.77% | +2.26% | +5.26% | -4.83% | 31.89 Mrd. | ||
+0.11% | -2.50% | -13.02% | -3.22% | 30.94 Mrd. | ||
-2.22% | +7.55% | +27.37% | +6.49% | 27.1 Mrd. | ||
-2.33% | -1.10% | +1.42% | +11.81% | 27.32 Mrd. | ||
-0.16% | +6.83% | +2.23% | +6.83% | 24.78 Mrd. | ||
-.--% | +0.72% | -20.45% | -3.78% | 23.32 Mrd. | ||
-0.80% | -2.90% | -5.76% | -3.72% | 21.98 Mrd. | ||
-0.10% | -7.29% | +13.38% | +33.30% | 20.02 Mrd. | ||
+1.18% | +10.15% | +24.95% | +19.35% | 14.72 Mrd. | ||
Durchschnitt | -0.32% | +0.54% | +11.43% | +46.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +0.00% | +14.61% | +51.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.48% | ||
2023 | -32.83% | ||
2022 | -39.28% | ||
2021 | +84.91% | ||
2020 | +51.66% | ||
2019 | +36.18% | ||
2018 | -63.51% | ||
2017 | +11.83% | ||
2016 | +12.54% | ||
2015 | +88.81% | ||
2014 | +91.57% | ||
2013 | +60.79% | ||
2012 | -16.79% | ||
2011 | -21.94% |
- Börse
- Aktien
- 002617 Aktie
- Kurse Roshow Technology Co., Ltd.