Kurse Rossell India Limited NSE India S.E.
Aktien
A40C60
INE847C01020
ROSSELLIND
Raumfahrt / Verteidigung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
492.6 INR | +5.11% |
|
+11.40% | +4.96% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 459.65 ₹ | 455.15 ₹ | 468.65 ₹ | 492.6 ₹ |
Volumen | 45 463 | 27 519 | 80 250 | 439 915 |
Veränderung | +0.91% | -0.98% | +2.97% | +5.11% |
Eröffnung | 455.60 | 460.15 | 455.30 | 470.95 |
Hoch | 469.00 | 464.85 | 477.70 | 506.00 |
Tief | 455.60 | 453.30 | 451.55 | 470.95 |
Performance
1 Tag | +5.11% | ||
1 Woche | +11.40% | ||
Aktueller Monat | +10.71% | ||
1 Monat | +3.98% | ||
3 Monate | +34.26% | ||
6 Monate | +5.50% | ||
Laufendes Jahr | +4.96% | ||
1 Jahr | +51.45% | ||
3 Jahre | +211.57% | ||
5 Jahre | +894.15% | ||
10 Jahre | +613.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 451.55](/images/extremecours_fleche.png)
![Kursextrem 363.6](/images/extremecours_fleche.png)
![Kursextrem 341.6](/images/extremecours_fleche.png)
![Kursextrem 315.35](/images/extremecours_fleche.png)
![Kursextrem 114.5](/images/extremecours_fleche.png)
![Kursextrem 32.1](/images/extremecours_fleche.png)
![Kursextrem 32.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.11% | +11.40% | +4.96% | +51.45% | 223 Mio. | ||
-0.26% | -3.19% | +23.21% | +6.11% | 138 Mrd. | ||
+0.29% | -1.04% | +12.31% | +35.33% | 79.93 Mrd. | ||
+0.97% | -2.27% | -9.03% | -6.27% | 62.76 Mrd. | ||
-0.21% | -4.82% | +19.99% | +40.20% | 50.93 Mrd. | ||
+0.34% | -1.31% | +53.12% | +198.37% | 48.56 Mrd. | ||
+1.98% | +9.60% | +85.47% | +170.53% | 41.63 Mrd. | ||
+0.38% | -1.87% | +3.16% | +11.25% | 41.25 Mrd. | ||
+2.86% | +9.34% | +68.14% | +147.15% | 27.09 Mrd. | ||
+0.89% | -9.00% | +68.50% | +85.93% | 22.25 Mrd. | ||
+0.07% | +2.06% | +12.76% | +42.25% | 22.06 Mrd. | ||
-0.46% | -6.01% | +86.40% | +80.28% | 14.31 Mrd. | ||
+2.36% | -11.15% | +45.16% | +104.82% | 13.03 Mrd. | ||
+0.17% | -8.28% | +59.05% | +61.55% | 12.14 Mrd. | ||
+0.80% | -0.90% | +33.24% | +56.65% | 10.97 Mrd. | ||
-2.46% | -5.23% | +3.45% | +14.92% | 10.09 Mrd. | ||
Durchschnitt | +0.80% | -2.49% | +35.62% | +68.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -1.89% | +29.40% | +56.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:44 | 492.6 | 50 | 439 915 |
12:00:00 | 492 | 41 | 439 865 |
11:59:51 | 492 | 176 | 439 824 |
11:59:43 | 492 | 31 | 439 648 |
11:59:26 | 492.1 | 179 | 439 617 |
11:59:10 | 492.1 | 1 400 | 439 438 |
11:59:02 | 492.2 | 80 | 438 038 |
11:58:54 | 492.4 | 8 | 437 958 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.96% | ||
2023 | +47.72% | ||
2022 | +125.24% | ||
2021 | +10.54% | ||
2020 | +63.59% | ||
2019 | -8.24% | ||
2018 | -28.06% | ||
2017 | +27.39% | ||
2016 | -40.35% | ||
2015 | +68.47% | ||
2014 | +99.35% | ||
2013 | +1.65% | ||
2012 | +51.83% |
- Börse
- Aktien
- A40C60 Aktie
- A40C60 Aktie
- Kurse Rossell India Limited