Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’537 INR | -1.51% | +0.12% | -3.96% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1518.65 ₹ | 1539.15 ₹ | 1560.75 ₹ | 1537.15 ₹ |
Volumen | 1 161 | 3 359 | 1 503 | 8 182 |
Veränderung | -0.35% | +1.35% | +1.40% | -1.51% |
Eröffnung | 1,522.00 | 1,520.00 | 1,547.45 | 1,576.70 |
Hoch | 1,527.65 | 1,550.30 | 1,570.35 | 1,576.70 |
Tief | 1,515.00 | 1,515.35 | 1,536.00 | 1,530.35 |
Performance
1 Tag | -1.51% | ||
1 Woche | +0.12% | ||
Aktueller Monat | -4.02% | ||
1 Monat | -3.81% | ||
3 Monate | -2.49% | ||
6 Monate | -1.03% | ||
Laufendes Jahr | -3.96% | ||
1 Jahr | +23.37% | ||
3 Jahre | -0.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.51% | +0.12% | -3.96% | +23.37% | 1.16 Mrd. | ||
-0.32% | -2.80% | -12.23% | +13.57% | 194 Mrd. | ||
-0.80% | -0.13% | +0.74% | +19.49% | 166 Mrd. | ||
-1.05% | -7.96% | +2.19% | +32.80% | 153 Mrd. | ||
-1.33% | -0.10% | +4.34% | +15.29% | 99.85 Mrd. | ||
+1.46% | +0.82% | +7.04% | +24.87% | 77.56 Mrd. | ||
+2.03% | +7.58% | +19.09% | +144.98% | 73.55 Mrd. | ||
-0.57% | +1.35% | -7.30% | +16.51% | 71 Mrd. | ||
+3.69% | +8.72% | -20.54% | +7.53% | 52.81 Mrd. | ||
-2.01% | +1.82% | +0.53% | +38.32% | 47.86 Mrd. | ||
+0.99% | +1.50% | +7.60% | +25.91% | 37.14 Mrd. | ||
+0.55% | +1.91% | -0.52% | +52.43% | 34.93 Mrd. | ||
+0.27% | -0.74% | -11.37% | +14.62% | 33.33 Mrd. | ||
+0.79% | +2.61% | -1.49% | +24.07% | 29.08 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 28.34 Mrd. | ||
+0.74% | +3.87% | -8.08% | -5.51% | 28.05 Mrd. | ||
Durchschnitt | +0.04% | +1.31% | -0.62% | +30.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.07% | -0.97% | +29.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:00 | 1’536 | 6 | 8 182 |
11:56:02 | 1’540 | 2 | 8 176 |
11:55:59 | 1’536 | 2 | 8 174 |
11:55:33 | 1’540 | 1 | 8 172 |
11:54:40 | 1’536 | 2 | 8 171 |
11:54:29 | 1’540 | 2 | 8 169 |
11:54:22 | 1’535 | 1 | 8 167 |
11:54:12 | 1’535 | 3 | 8 166 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.96% | ||
2023 | +31.61% | ||
2022 | -31.67% | ||
2021 | +62.08% | ||
2020 | +68.65% |
- Börse
- Aktien
- A2QC4V Aktie
- A2QC4V Aktie
- Kurse Route Mobile Limited